Amerikan Doları 50,0436 %0,05Euro 56,3738 %0,36Gram Altın 6.701,00 %2,02Ons Altın 4.141,64 %1,98Brent Petrol 93,6797 %-1,58EUR/USD 1,1265 %0,31Bitcoin 80.559,31 %0,53Ethereum 2.425,50 %0,19

Nisan 2026 Cardano fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.04.20260,2446000,2484000,2445000,246300%0,70
29.04.20260,2468000,2540000,2383000,244600%-0,89
28.04.20260,2481000,2488000,2443000,246800%-0,56
27.04.20260,2522000,2561000,2430000,248200%-1,59
26.04.20260,2503000,2544000,2485000,252200%0,76
25.04.20260,2503000,2539000,2482000,250300%0,00
24.04.20260,2499000,2530000,2472000,250300%0,16
23.04.20260,2483000,2508000,2446000,249900%0,60
22.04.20260,2499000,2576000,2481000,248400%-0,60
21.04.20260,2479000,2525000,2441000,249900%0,81
20.04.20260,2424000,2514000,2419000,247900%2,27
19.04.20260,2492000,2509000,2408000,242400%-2,69
18.04.20260,2586000,2596000,2473000,249100%-3,67
17.04.20260,2591000,2680000,2520000,258600%-0,19
16.04.20260,2461000,2615000,2438000,259100%5,33
15.04.20260,2396000,2505000,2381000,246000%2,67
14.04.20260,2487000,2496000,2386000,239600%-3,62
13.04.20260,2362000,2490000,2358000,248600%5,29
12.04.20260,2495000,2506000,2354000,236100%-5,37
11.04.20260,2542000,2554000,2464000,249500%-1,85
10.04.20260,2541000,2589000,2498000,254200%0,04
09.04.20260,2507000,2611000,2477000,254100%1,32
08.04.20260,2627000,2644000,2498000,250800%-4,53
07.04.20260,2460000,2664000,2400000,262700%6,75
06.04.20260,2509000,2601000,2448000,246100%-1,87
05.04.20260,2479000,2510000,2400000,250800%1,17
04.04.20260,2463000,2500000,2432000,247900%0,65
03.04.20260,2394000,2514000,2388000,246300%2,88
02.04.20260,2484000,2507000,2348000,239400%-3,62
01.04.20260,2418000,2548000,2413000,248400%2,73