Amerikan Doları 50,0311 %0,03Euro 56,3138 %0,25Gram Altın 6.676,00 %1,65Ons Altın 4.126,94 %1,61Brent Petrol 94,1831 %-1,05EUR/USD 1,1256 %0,23Bitcoin 80.631,92 %0,62Ethereum 2.428,22 %0,30

Ocak 2026 Cardano fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.20260,3208000,3224000,2685000,293600%-8,48
30.01.20260,3346000,3359000,3161000,320800%-4,15
29.01.20260,3583000,3592000,3272000,334700%-6,59
28.01.20260,3607000,3650000,3546000,358300%-0,69
27.01.20260,3521000,3636000,3476000,360800%2,47
26.01.20260,3390000,3584000,3388000,352100%3,83
25.01.20260,3583000,3603000,3327000,339100%-5,36
24.01.20260,3603000,3625000,3564000,358300%-0,53
23.01.20260,3594000,3707000,3525000,360200%0,22
22.01.20260,3660000,3690000,3554000,359400%-1,78
21.01.20260,3506000,3739000,3466000,365900%4,33
20.01.20260,3703000,3706000,3467000,350700%-5,29
19.01.20260,3757000,3757000,3421000,370300%-1,46
18.01.20260,3973000,3988000,3747000,375800%-5,41
17.01.20260,3956000,4042000,3935000,397300%0,46
16.01.20260,3937000,3987000,3788000,395500%0,48
15.01.20260,4144000,4144000,3891000,393600%-5,00
14.01.20260,4219000,4273000,4097000,414300%-1,78
13.01.20260,3862000,4267000,3850000,421800%9,22
12.01.20260,3910000,4036000,3815000,386200%-1,23
11.01.20260,3886000,3972000,3839000,391000%0,62
10.01.20260,3914000,3925000,3846000,388600%-0,72
09.01.20260,3957000,4052000,3874000,391400%-1,06
08.01.20260,4023000,4049000,3849000,395600%-1,64
07.01.20260,4194000,4228000,3976000,402200%-4,10
06.01.20260,4211000,4374000,4011000,419400%-0,40
05.01.20260,4006000,4250000,3939000,421100%5,09
04.01.20260,3893000,4055000,3887000,400700%2,93
03.01.20260,3949000,3992000,3826000,389300%-1,42
02.01.20260,3565000,3963000,3544000,394900%10,77
01.01.20260,3336000,3610000,3320000,356500%6,90