Amerikan Doları 50,0441 %0,05Euro 56,3547 %0,33Gram Altın 6.689,50 %1,84Ons Altın 4.134,28 %1,79Brent Petrol 93,8150 %-1,44EUR/USD 1,1261 %0,28Bitcoin 80.512,01 %0,47Ethereum 2.426,40 %0,22

Nisan 2025 Cardano fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.04.20250,6957000,7037000,6647000,681600%-2,04
29.04.20250,7057000,7181000,6888000,695800%-1,39
28.04.20250,7033000,7290000,6821000,705600%0,34
27.04.20250,7070000,7185000,6907000,703200%-0,54
26.04.20250,7135000,7344000,6996000,707000%-0,91
25.04.20250,7220000,7331000,7019000,713500%-1,16
24.04.20250,6978000,7460000,6701000,721900%3,47
23.04.20250,6794000,7183000,6774000,697700%2,69
22.04.20250,6241000,6850000,6153000,679400%8,84
21.04.20250,6203000,6507000,6159000,624200%0,64
20.04.20250,6282000,6348000,6095000,620200%-1,27
19.04.20250,6276000,6349000,6191000,628200%0,11
18.04.20250,6169000,6320000,6104000,627500%1,75
17.04.20250,6106000,6299000,6088000,616700%1,02
16.04.20250,6090000,6245000,5946000,610500%0,23
15.04.20250,6353000,6486000,6070000,609100%-4,12
14.04.20250,6383000,6575000,6277000,635300%-0,47
13.04.20250,6596000,6687000,6301000,638300%-3,21
12.04.20250,6239000,6675000,6170000,659500%5,71
11.04.20250,6094000,6450000,6059000,623900%2,38
10.04.20250,6315000,6338000,5857000,609400%-3,50
09.04.20250,5583000,6464000,5366000,631500%13,11
08.04.20250,5863000,6201000,5528000,558300%-4,79
07.04.20250,5737000,6055000,5110000,586400%2,21
06.04.20250,6547000,6553000,5597000,573700%-12,37
05.04.20250,6603000,6675000,6448000,654700%-0,85
04.04.20250,6509000,6717000,6275000,660300%1,46
03.04.20250,6400000,6576000,6130000,650800%1,69
02.04.20250,6771000,7098000,6348000,640000%-5,47
01.04.20250,6618000,6949000,6577000,677000%2,30