Amerikan Doları 50,0450 %0,05Euro 56,3728 %0,36Gram Altın 6.697,00 %1,96Ons Altın 4.139,07 %1,91Brent Petrol 93,6873 %-1,57EUR/USD 1,1264 %0,30Bitcoin 80.571,99 %0,54Ethereum 2.425,75 %0,20

Ocak 2025 Cardano fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.20250,9595000,9837000,9347000,942900%-1,73
30.01.20250,9398000,9886000,9363000,959500%2,09
29.01.20250,9168000,9603000,9018000,939900%2,51
28.01.20250,9346000,9684000,9031000,916900%-1,88
27.01.20250,9530000,9587000,8568000,934500%-1,94
26.01.20250,9766001,00030,9515000,953000%-2,42
25.01.20250,9712000,9919000,9642000,976600%0,56
24.01.20250,9867001,01000,9636000,971200%-1,57
23.01.20250,9827001,01180,9512000,986700%0,41
22.01.20251,00591,01990,9759000,982700%-2,30
21.01.20251,00951,02880,9508001,0058%-0,36
20.01.20250,9930001,10140,9594001,0094%1,65
19.01.20251,10441,15200,9636000,993000%-10,10
18.01.20251,13311,14661,04821,1045%-2,52
17.01.20251,08931,16621,08541,1330%4,02
16.01.20251,07551,14501,02731,0892%1,27
15.01.20250,9972001,09000,9879001,0755%7,85
14.01.20250,9444001,01090,9380000,997200%5,59
13.01.20250,9676000,9938000,8758000,944400%-2,41
12.01.20250,9955001,03690,9613000,967700%-2,79
11.01.20250,9303001,01760,9134000,995500%7,01
10.01.20250,9045000,9740000,9040000,930300%2,85
09.01.20250,9467000,9604000,8798000,904500%-4,47
08.01.20250,9893001,02420,9079000,946800%-4,29
07.01.20251,09341,15190,9880000,989200%-9,53
06.01.20251,09111,11621,05751,0934%0,21
05.01.20251,07071,11501,05211,0911%1,91
04.01.20251,08941,11441,05651,0707%-1,72
03.01.20250,9612001,11940,9569001,0894%13,34
02.01.20250,9222000,9828000,9222000,961200%4,23
01.01.20250,8450000,9355000,8380000,922200%9,12