Amerikan Doları 50,0464 %0,06Euro 56,3591 %0,33Gram Altın 6.645,50 %1,25Ons Altın 4.113,70 %1,29Brent Petrol 94,1237 %-1,11EUR/USD 1,1261 %0,28Bitcoin 80.404,01 %0,33Ethereum 2.420,41 %-0,02

Aralık 2024 Cardano fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.12.20240,8616000,8791000,8397000,845100%-1,90
30.12.20240,8590000,9048000,8296000,861500%0,29
29.12.20240,8895000,9123000,8510000,859000%-3,43
28.12.20240,8771000,9000000,8662000,889500%1,41
27.12.20240,8611000,9147000,8550000,877100%1,86
26.12.20240,9176000,9281000,8507000,861100%-6,16
25.12.20240,9357000,9403000,9000000,917600%-1,94
24.12.20240,9265000,9507000,8918000,935800%1,01
23.12.20240,8835000,9425000,8619000,926400%4,87
22.12.20240,9053000,9249000,8589000,883400%-2,41
21.12.20240,9500000,9979000,8867000,905200%-4,73
20.12.20240,8806000,9596000,7620000,950100%7,89
19.12.20240,9682000,9890000,8475000,880600%-9,04
18.12.20241,05231,06020,9580000,968100%-7,99
17.12.20241,07751,11191,04181,0522%-2,35
16.12.20241,09951,12101,04741,0775%-2,01
15.12.20241,06091,11231,03891,0996%3,64
14.12.20241,12131,13321,04311,0610%-5,38
13.12.20241,12311,13081,07741,1213%-0,16
12.12.20241,08691,18191,07281,1231%3,34
11.12.20241,02151,11500,9718001,0868%6,39
10.12.20241,00351,03780,9100001,0215%1,80
09.12.20241,19361,19360,9100001,0034%-15,93
08.12.20241,21031,22401,17231,1936%-1,38
07.12.20241,22781,23691,18811,2103%-1,43
06.12.20241,15991,23751,13361,2278%5,87
05.12.20241,18711,24451,11381,1597%-2,31
04.12.20241,19151,24171,14031,1871%-0,36
03.12.20241,20221,32641,14011,1914%-0,90
02.12.20241,14971,24241,05671,2022%4,58
01.12.20241,07901,16331,03751,1496%6,54