Amerikan Doları 50,0400 %0,04Euro 56,3642 %0,34Gram Altın 6.658,50 %1,43Ons Altın 4.123,88 %1,54Brent Petrol 94,0134 %-1,23EUR/USD 1,1264 %0,30Bitcoin 80.522,42 %0,48Ethereum 2.425,60 %0,19

Kasım 2024 Cardano fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.11.20241,07541,14981,04981,0790%0,33
29.11.20241,03211,09961,02741,0755%4,21
28.11.20241,01141,04910,9693001,0321%2,03
27.11.20240,9602001,04190,9312001,0116%5,34
26.11.20240,9435000,9899000,8743000,960300%1,78
25.11.20241,02281,07780,9294000,943500%-7,74
24.11.20241,06591,09780,9364001,0226%-4,05
23.11.20241,01751,15421,01571,0658%4,75
22.11.20240,8219001,04400,8123001,0175%23,81
21.11.20240,8003000,8239000,7655000,821800%2,69
20.11.20240,7386000,8484000,7384000,800300%8,34
19.11.20240,7324000,7650000,7200000,738700%0,85
18.11.20240,7026000,7839000,7002000,732500%4,26
17.11.20240,7416000,7798000,6893000,702600%-5,26
16.11.20240,7071000,8193000,7026000,741600%4,88
15.11.20240,5790000,7075000,5747000,707100%22,08
14.11.20240,5783000,6000000,5417000,579200%0,16
13.11.20240,5709000,6098000,5192000,578300%1,30
12.11.20240,6131000,6541000,5550000,570900%-6,90
11.11.20240,5903000,6248000,5575000,613200%3,91
10.11.20240,4968000,6599000,4880000,590100%18,80
09.11.20240,4447000,4986000,4272000,496700%11,69
08.11.20240,4066000,4587000,4038000,444700%9,40
07.11.20240,3631000,4068000,3613000,406500%11,98
06.11.20240,3336000,3659000,3335000,363000%8,81
05.11.20240,3263000,3382000,3260000,333600%2,24
04.11.20240,3340000,3368000,3201000,326300%-2,33
03.11.20240,3482000,3482000,3275000,334100%-4,05
02.11.20240,3575000,3639000,3453000,348200%-2,60
01.11.20240,3417000,3620000,3341000,357500%4,59