Amerikan Doları 50,0447 %0,05Euro 56,3453 %0,31Gram Altın 6.657,50 %1,40Ons Altın 4.116,92 %1,37Brent Petrol 94,0035 %-1,24EUR/USD 1,1259 %0,26Bitcoin 80.552,25 %0,52Ethereum 2.427,20 %0,26

Ekim 2024 Cardano fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.10.20240,3551000,3613000,3402000,341800%-3,72
30.10.20240,3562000,3640000,3507000,355000%-0,31
29.10.20240,3438000,3570000,3428000,356100%3,61
28.10.20240,3398000,3480000,3303000,343700%1,12
27.10.20240,3338000,3424000,3309000,339900%1,86
26.10.20240,3260000,3350000,3206000,333700%2,33
25.10.20240,3465000,3472000,3141000,326100%-5,89
24.10.20240,3497000,3551000,3396000,346500%-0,92
23.10.20240,3645000,3692000,3423000,349700%-4,06
22.10.20240,3609000,3681000,3550000,364500%1,00
21.10.20240,3649000,3729000,3531000,360900%-1,10
20.10.20240,3513000,3658000,3482000,364900%3,87
19.10.20240,3507000,3570000,3492000,351300%0,17
18.10.20240,3432000,3530000,3426000,350700%2,19
17.10.20240,3522000,3551000,3393000,343200%-2,53
16.10.20240,3592000,3611000,3509000,352100%-1,95
15.10.20240,3644000,3711000,3475000,359100%-1,43
14.10.20240,3485000,3656000,3422000,364300%4,50
13.10.20240,3532000,3596000,3443000,348600%-1,30
12.10.20240,3517000,3568000,3509000,353200%0,43
11.10.20240,3396000,3550000,3382000,351700%3,56
10.10.20240,3395000,3418000,3315000,339600%0,00
09.10.20240,3447000,3480000,3338000,339600%-1,51
08.10.20240,3513000,3569000,3415000,344800%-1,68
07.10.20240,3579000,3679000,3504000,350700%-1,87
06.10.20240,3508000,3584000,3479000,357400%1,82
05.10.20240,3517000,3557000,3456000,351000%-0,17
04.10.20240,3457000,3559000,3429000,351600%1,88
03.10.20240,3431000,3494000,3320000,345100%0,52
02.10.20240,3518000,3624000,3360000,343300%-2,55
01.10.20240,3734000,3859000,3437000,352300%-5,68