Amerikan Doları 50,0430 %0,05Euro 56,3262 %0,27Gram Altın 6.679,50 %1,69Ons Altın 4.128,14 %1,64Brent Petrol 93,6270 %-1,64EUR/USD 1,1256 %0,23Bitcoin 80.723,11 %0,73Ethereum 2.427,36 %0,26

Temmuz 2024 Cardano fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.07.20240,4013000,4077000,3872000,388200%-3,29
30.07.20240,4032000,4074000,3949000,401400%-0,47
29.07.20240,4071000,4270000,4033000,403300%-0,98
28.07.20240,4176000,4206000,4046000,407300%-2,40
27.07.20240,4173000,4291000,4134000,417300%0,00
26.07.20240,3949000,4199000,3946000,417300%5,70
25.07.20240,4061000,4081000,3817000,394800%-2,81
24.07.20240,4098000,4215000,4040000,406200%-0,90
23.07.20240,4261000,4295000,4033000,409900%-3,85
22.07.20240,4477000,4498000,4241000,426300%-4,65
21.07.20240,4376000,4487000,4176000,447100%2,22
20.07.20240,4389000,4419000,4276000,437400%-0,36
19.07.20240,4236000,4427000,4147000,439000%3,68
18.07.20240,4364000,4495000,4200000,423400%-2,87
17.07.20240,4382000,4562000,4355000,435900%-0,50
16.07.20240,4449000,4523000,4268000,438100%-1,59
15.07.20240,4320000,4455000,4312000,445200%3,10
14.07.20240,4417000,4447000,4254000,431800%-2,13
13.07.20240,4165000,4458000,4116000,441200%5,88
12.07.20240,3967000,4178000,3932000,416700%5,25
11.07.20240,3890000,4047000,3849000,395900%1,90
10.07.20240,3755000,3898000,3719000,388500%3,52
09.07.20240,3677000,3808000,3629000,375300%1,68
08.07.20240,3470000,3799000,3312000,369100%6,58
07.07.20240,3707000,3713000,3446000,346300%-6,68
06.07.20240,3494000,3731000,3466000,371100%6,09
05.07.20240,3620000,3620000,3191000,349800%-3,37
04.07.20240,4065000,4137000,3618000,362000%-11,03
03.07.20240,4185000,4229000,4008000,406900%-2,75
02.07.20240,4039000,4197000,4027000,418400%3,77
01.07.20240,3926000,4085000,3916000,403200%2,78