Amerikan Doları 50,0420 %0,05Euro 56,2574 %0,15Gram Altın 6.652,00 %1,22Ons Altın 4.126,09 %1,59Brent Petrol 95,0650 %-0,13EUR/USD 1,1242 %0,10Bitcoin 80.535,40 %0,50Ethereum 2.421,38 %0,02

Haziran 2024 Cardano fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.06.20240,3839000,3943000,3789000,392300%2,16
29.06.20240,3858000,4037000,3836000,384000%-0,47
28.06.20240,3913000,3965000,3853000,385800%-1,41
27.06.20240,3852000,3939000,3777000,391300%1,64
26.06.20240,3920000,3950000,3832000,385000%-1,74
25.06.20240,3777000,3972000,3772000,391800%3,71
24.06.20240,3797000,3815000,3650000,377800%-0,61
23.06.20240,3847000,3932000,3795000,380100%-1,17
22.06.20240,3758000,3905000,3715000,384600%2,34
21.06.20240,3844000,3909000,3738000,375800%-2,21
20.06.20240,3843000,3973000,3773000,384300%-0,05
19.06.20240,3835000,3978000,3803000,384500%0,23
18.06.20240,4014000,4025000,3626000,383600%-4,39
17.06.20240,4167000,4208000,3923000,401200%-3,74
16.06.20240,4141000,4188000,4092000,416800%0,68
15.06.20240,4119000,4157000,4083000,414000%0,53
14.06.20240,4210000,4247000,4015000,411800%-2,21
13.06.20240,4378000,4391000,4193000,421100%-3,79
12.06.20240,4216000,4444000,4148000,437700%3,72
11.06.20240,4404000,4416000,4135000,422000%-4,20
10.06.20240,4446000,4503000,4356000,440500%-0,83
09.06.20240,4363000,4462000,4321000,444200%1,69
08.06.20240,4480000,4480000,4327000,436800%-2,78
07.06.20240,4580000,4899000,4314000,449300%-1,92
06.06.20240,4615000,4621000,4511000,458100%-0,65
05.06.20240,4621000,4654000,4573000,461100%-0,09
04.06.20240,4574000,4655000,4528000,461500%0,92
03.06.20240,4465000,4629000,4435000,457300%2,37
02.06.20240,4498000,4539000,4410000,446700%-0,71
01.06.20240,4473000,4532000,4451000,449900%0,65