Amerikan Doları 50,0467 %0,06Euro 56,3682 %0,35Gram Altın 6.690,50 %1,86Ons Altın 4.134,79 %1,81Brent Petrol 93,7810 %-1,47EUR/USD 1,1263 %0,29Bitcoin 80.465,41 %0,41Ethereum 2.423,60 %0,11

Mayıs 2024 Cardano fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.05.20240,4465000,4558000,4439000,447000%0,11
30.05.20240,4510000,4556000,4434000,446500%-1,06
29.05.20240,4579000,4639000,4507000,451300%-1,36
28.05.20240,4682000,4693000,4524000,457500%-2,31
27.05.20240,4582000,4747000,4567000,468300%2,23
26.05.20240,4618000,4629000,4558000,458100%-0,91
25.05.20240,4600000,4647000,4573000,462300%0,50
24.05.20240,4649000,4696000,4542000,460000%-1,22
23.05.20240,4835000,4884000,4470000,465700%-3,68
22.05.20240,4948000,4953000,4750000,483500%-2,26
21.05.20240,5030000,5100000,4908000,494700%-1,47
20.05.20240,4672000,5032000,4605000,502100%7,47
19.05.20240,4822000,4835000,4648000,467200%-3,07
18.05.20240,4813000,4858000,4759000,482000%-0,06
17.05.20240,4602000,4906000,4551000,482300%4,92
16.05.20240,4533000,4627000,4488000,459700%1,57
15.05.20240,4291000,4549000,4263000,452600%5,65
14.05.20240,4360000,4384000,4262000,428400%-1,92
13.05.20240,4381000,4529000,4251000,436800%-0,21
12.05.20240,4385000,4433000,4339000,437700%-0,27
11.05.20240,4473000,4509000,4380000,438900%-2,01
10.05.20240,4634000,4682000,4436000,447900%-3,37
09.05.20240,4519000,4644000,4476000,463500%2,57
08.05.20240,4412000,4687000,4368000,451900%2,33
07.05.20240,4541000,4563000,4411000,441600%-2,73
06.05.20240,4580000,4749000,4517000,454000%-0,85
05.05.20240,4633000,4658000,4522000,457900%-1,14
04.05.20240,4673000,4757000,4625000,463200%-0,83
03.05.20240,4584000,4733000,4464000,467100%2,01
02.05.20240,4505000,4617000,4389000,457900%1,71
01.05.20240,4414000,4572000,4189000,450200%2,02