Amerikan Doları 50,0433 %0,05Euro 56,1809 %0,02Gram Altın 6.670,50 %1,51Ons Altın 4.137,02 %1,86Brent Petrol 96,1100 %0,97EUR/USD 1,1227 %-0,03Bitcoin 80.390,29 %0,31Ethereum 2.422,84 %0,08

Nisan 2024 Cardano fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.04.20240,4572000,4631000,4263000,441300%-3,44
29.04.20240,4602000,4636000,4469000,457000%-0,61
28.04.20240,4675000,4783000,4584000,459800%-1,63
27.04.20240,4631000,4699000,4485000,467400%0,99
26.04.20240,4704000,4788000,4612000,462800%-1,64
25.04.20240,4752000,4798000,4629000,470500%-0,88
24.04.20240,4997000,5104000,4694000,474700%-5,06
23.04.20240,5170000,5211000,4974000,500000%-3,23
22.04.20240,4995000,5224000,4949000,516700%3,46
21.04.20240,5066000,5124000,4874000,499400%-1,56
20.04.20240,4682000,5081000,4648000,507300%8,47
19.04.20240,4576000,4754000,4241000,467700%2,14
18.04.20240,4441000,4605000,4346000,457900%3,08
17.04.20240,4579000,4648000,4277000,444200%-3,10
16.04.20240,4602000,4779000,4396000,458400%-0,54
15.04.20240,4649000,4951000,4395000,460900%-1,37
14.04.20240,4445000,4776000,4332000,467300%5,18
13.04.20240,5025000,5161000,4007000,444300%-11,62
12.04.20240,5855000,5923000,4567000,502700%-14,20
11.04.20240,5855000,5945000,5758000,585900%-0,09
10.04.20240,5905000,5940000,5604000,586400%-0,83
09.04.20240,6138000,6241000,5903000,591300%-3,70
08.04.20240,5889000,6166000,5793000,614000%4,21
07.04.20240,5836000,5966000,5817000,589200%0,94
06.04.20240,5742000,5890000,5717000,583700%1,69
05.04.20240,5827000,5848000,5598000,574000%-1,56
04.04.20240,5693000,5964000,5599000,583100%2,42
03.04.20240,5805000,5945000,5627000,569300%-1,95
02.04.20240,6212000,6212000,5743000,580600%-6,52
01.04.20240,6498000,6513000,6056000,621100%-4,46