Amerikan Doları 50,0484 %0,06Euro 56,3552 %0,33Gram Altın 6.665,00 %1,54Ons Altın 4.127,46 %1,63Brent Petrol 94,2527 %-0,98EUR/USD 1,1260 %0,27Bitcoin 80.547,46 %0,51Ethereum 2.426,87 %0,24

Mart 2024 Cardano fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.03.20240,6432000,6534000,6419000,650100%0,98
30.03.20240,6654000,6689000,6419000,643800%-3,03
29.03.20240,6511000,6674000,6363000,663900%2,01
28.03.20240,6475000,6578000,6353000,650800%0,46
27.03.20240,6656000,6709000,6307000,647800%-2,59
26.03.20240,6567000,6831000,6520000,665000%1,26
25.03.20240,6470000,6679000,6380000,656700%1,51
24.03.20240,6226000,6478000,6226000,646900%3,82
23.03.20240,6144000,6391000,6104000,623100%1,38
22.03.20240,6306000,6424000,5993000,614600%-2,72
21.03.20240,6394000,6481000,6181000,631800%-1,17
20.03.20240,5856000,6435000,5698000,639300%8,97
19.03.20240,6594000,6660000,5801000,586700%-11,15
18.03.20240,6791000,6987000,6426000,660300%-3,10
17.03.20240,6621000,6880000,6306000,681400%3,37
16.03.20240,7270000,7338000,6520000,659200%-9,33
15.03.20240,7516000,7642000,6721000,727000%-3,17
14.03.20240,7640000,8097000,7141000,750800%-1,80
13.03.20240,7483000,7725000,7364000,764600%2,19
12.03.20240,7758000,7758000,7104000,748200%-3,27
11.03.20240,7161000,7876000,6883000,773500%7,91
10.03.20240,7417000,7438000,7001000,716800%-3,38
09.03.20240,7226000,7455000,7201000,741900%2,61
08.03.20240,7430000,7544000,6997000,723000%-2,65
07.03.20240,7360000,7549000,7188000,742700%1,09
06.03.20240,6934000,7558000,6652000,734700%5,97
05.03.20240,7687000,7830000,5873000,693300%-9,91
04.03.20240,7280000,7980000,7235000,769600%5,71
03.03.20240,7411000,7419000,6907000,728000%-1,79
02.03.20240,7191000,7635000,7177000,741300%3,14
01.03.20240,6565000,7197000,6531000,718700%9,91