Amerikan Doları 50,0532 %0,07Euro 56,1856 %0,02Gram Altın 6.637,00 %1,04Ons Altın 4.105,93 %1,10Brent Petrol 98,4769 %3,46EUR/USD 1,1225 %-0,05Bitcoin 75.974,25 %-5,20Ethereum 2.246,34 %-7,21

Şubat 2024 Cardano fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
29.02.20240,6292000,7083000,6226000,653900%3,98
28.02.20240,6239000,6604000,5982000,628900%0,85
27.02.20240,6194000,6297000,6083000,623600%0,69
26.02.20240,5914000,6220000,5736000,619300%4,75
25.02.20240,5972000,6004000,5807000,591200%-0,94
24.02.20240,5827000,5995000,5700000,596800%2,51
23.02.20240,5858000,5952000,5691000,582200%-0,70
22.02.20240,5989000,6078000,5809000,586300%-2,09
21.02.20240,6217000,6236000,5753000,598800%-3,73
20.02.20240,6312000,6405000,5969000,622000%-1,36
19.02.20240,6197000,6382000,6149000,630600%1,86
18.02.20240,6095000,6389000,6095000,619100%1,59
17.02.20240,5985000,6106000,5689000,609400%1,79
16.02.20240,6091000,6124000,5828000,598700%-1,63
15.02.20240,5774000,6117000,5707000,608600%5,53
14.02.20240,5447000,5817000,5397000,576700%5,84
13.02.20240,5594000,5643000,5344000,544900%-2,59
12.02.20240,5416000,5652000,5309000,559400%3,32
11.02.20240,5519000,5652000,5358000,541400%-1,83
10.02.20240,5425000,5571000,5285000,551500%2,05
09.02.20240,5308000,5478000,5280000,540400%2,00
08.02.20240,5022000,5359000,5022000,529800%5,50
07.02.20240,4985000,5024000,4739000,502200%0,80
06.02.20240,4943000,5040000,4892000,498200%0,79
05.02.20240,4931000,5062000,4874000,494300%0,20
04.02.20240,5121000,5122000,4933000,493300%-3,73
03.02.20240,5152000,5256000,5119000,512400%-0,41
02.02.20240,5082000,5243000,5042000,514500%1,34
01.02.20240,4971000,5082000,4863000,507700%1,97