Amerikan Doları 50,0451 %0,05Euro 56,3558 %0,33Gram Altın 6.648,50 %1,30Ons Altın 4.116,41 %1,35Brent Petrol 94,3788 %-0,85EUR/USD 1,1261 %0,27Bitcoin 80.436,00 %0,37Ethereum 2.419,79 %-0,05

Ocak 2024 Cardano fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.20240,5139000,5203000,4938000,497900%-3,11
30.01.20240,5260000,5364000,5126000,513900%-2,28
29.01.20240,4889000,5279000,4843000,525900%7,26
28.01.20240,4860000,5004000,4838000,490300%0,84
27.01.20240,4851000,4899000,4760000,486200%0,29
26.01.20240,4663000,4900000,4630000,484800%3,97
25.01.20240,4763000,4837000,4592000,466300%-2,12
24.01.20240,4769000,4804000,4643000,476400%-0,21
23.01.20240,4786000,4861000,4479000,477400%-0,25
22.01.20240,5040000,5061000,4772000,478600%-4,89
21.01.20240,5160000,5203000,5024000,503200%-2,50
20.01.20240,5042000,5178000,4989000,516100%2,34
19.01.20240,5021000,5051000,4714000,504300%0,40
18.01.20240,5281000,5281000,4969000,502300%-4,92
17.01.20240,5361000,5395000,5224000,528300%-1,38
16.01.20240,5282000,5482000,5261000,535700%1,57
15.01.20240,5254000,5415000,5233000,527400%0,44
14.01.20240,5488000,5501000,5242000,525100%-4,37
13.01.20240,5479000,5537000,5318000,549100%0,24
12.01.20240,5821000,5887000,5323000,547800%-5,88
11.01.20240,5671000,6167000,5610000,582000%2,95
10.01.20240,5120000,5891000,4899000,565300%10,32
09.01.20240,5408000,5432000,4970000,512400%-5,34
08.01.20240,4942000,5431000,4648000,541300%9,57
07.01.20240,5231000,5299000,4880000,494000%-5,45
06.01.20240,5410000,5424000,5073000,522500%-3,51
05.01.20240,5707000,5725000,5243000,541500%-4,97
04.01.20240,5576000,5779000,5496000,569800%2,33
03.01.20240,6047000,6186000,5021000,556800%-7,94
02.01.20240,6224000,6368000,6019000,604800%-2,95
01.01.20240,5936000,6238000,5907000,623200%4,86