Amerikan Doları 50,0292 %0,02Euro 56,3069 %0,24Gram Altın 6.676,00 %1,65Ons Altın 4.127,29 %1,62Brent Petrol 94,2133 %-1,02EUR/USD 1,1255 %0,22Bitcoin 80.638,20 %0,62Ethereum 2.428,71 %0,32

Nisan 2022 Cardano fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.04.20220,8050000,8177000,7373000,756100%-6,03
29.04.20220,8432000,8492000,7912000,804600%-4,58
28.04.20220,8401000,8524000,8265000,843200%0,37
27.04.20220,8258000,8545000,8203000,840100%1,68
26.04.20220,8986000,9023000,8172000,826200%-7,93
25.04.20220,8850000,9023000,8278000,897400%1,29
24.04.20220,8870000,8980000,8780000,886000%0,00
23.04.20220,9060000,9120000,8830000,886000%-2,21
22.04.20220,9090000,9240000,8930000,906000%-0,44
21.04.20220,9370000,9700000,8950000,910000%-2,88
20.04.20220,9520000,9750000,9310000,937000%-1,68
19.04.20220,9360000,9560000,9270000,953000%1,71
18.04.20220,9140000,9380000,8760000,937000%2,52
17.04.20220,9510000,9620000,9130000,914000%-3,79
16.04.20220,9560000,9620000,9370000,950000%-0,52
15.04.20220,9320000,9590000,9300000,955000%2,36
14.04.20220,9740000,9850000,9240000,933000%-4,21
13.04.20220,9550000,9800000,9350000,974000%2,10
12.04.20220,9210000,9810000,9180000,954000%3,70
11.04.20221,02701,03200,9180000,920000%-10,33
10.04.20221,04501,07001,02501,0260%-1,82
09.04.20221,02301,04601,02101,0450%1,95
08.04.20221,09001,09901,01901,0250%-5,96
07.04.20221,05301,10001,04101,0900%3,61
06.04.20221,17101,17301,04901,0520%-10,16
05.04.20221,21101,21801,16601,1710%-3,46
04.04.20221,18501,24301,16201,2130%2,28
03.04.20221,15601,19901,14401,1860%2,68
02.04.20221,16401,19501,14801,1550%-0,94
01.04.20221,14401,17401,10601,1660%2,10