Amerikan Doları 50,0431 %0,05Euro 56,1197 %-0,09Gram Altın 6.656,50 %1,30Ons Altın 4.122,18 %1,50Brent Petrol 96,7632 %1,66EUR/USD 1,1214 %-0,14Bitcoin 79.746,59 %-0,49Ethereum 2.391,00 %-1,24

Şubat 2022 Cardano fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
28.02.20220,8560000,9690000,8420000,964000%12,49
27.02.20220,8860000,9140000,8340000,857000%-3,27
26.02.20220,8980000,9300000,8820000,886000%-1,34
25.02.20220,8540000,9080000,8250000,898000%5,28
24.02.20220,8670000,8950000,7480000,853000%-1,27
23.02.20220,8890000,9560000,8640000,864000%-2,70
22.02.20220,8580000,8960000,8150000,888000%3,74
21.02.20220,9310000,9910000,8520000,856000%-7,76
20.02.20220,9960000,9980000,9190000,928000%-6,83
19.02.20220,9940001,01900,9740000,996000%0,10
18.02.20221,02001,04200,9850000,995000%-2,55
17.02.20221,08301,09301,01001,0210%-5,64
16.02.20221,10801,11101,06701,0820%-2,17
15.02.20221,05001,11501,04901,1060%5,33
14.02.20221,04201,05401,01901,0500%0,67
13.02.20221,05901,07501,03301,0430%-1,42
12.02.20221,07901,09201,03001,0580%-2,04
11.02.20221,15101,16301,06801,0800%-6,17
10.02.20221,19401,22101,14501,1510%-3,52
09.02.20221,17701,21301,15201,1930%1,53
08.02.20221,19901,26101,13301,1750%-2,00
07.02.20221,14201,20801,12601,1990%4,90
06.02.20221,12701,14901,10101,1430%1,60
05.02.20221,13701,17501,09801,1250%-1,14
04.02.20221,06101,13801,04601,1380%7,46
03.02.20221,02701,05901,01701,0590%3,12
02.02.20221,09901,10101,02201,0270%-6,21
01.02.20221,05201,09501,03501,0950%4,09