Amerikan Doları 50,0419 %0,05Euro 56,2176 %0,08Gram Altın 6.576,50 %0,12Ons Altın 4.064,71 %0,08Brent Petrol 94,8788 %-0,32EUR/USD 1,1234 %0,03Bitcoin 80.674,71 %0,67Ethereum 2.430,76 %0,40

Ocak 2022 Cardano fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.20221,03601,05901,00901,0520%1,45
30.01.20221,06001,07601,02501,0370%-2,17
29.01.20221,04701,08301,03901,0600%1,05
28.01.20221,04101,05801,01101,0490%0,67
27.01.20221,07701,08001,00501,0420%-3,16
26.01.20221,04201,15601,02301,0760%3,26
25.01.20221,06601,07200,9940001,0420%-2,25
24.01.20221,12301,12300,9520001,0660%-5,24
23.01.20221,07101,16901,05201,1250%5,14
22.01.20221,11701,15500,9250001,0700%-4,46
21.01.20221,25801,28101,10201,1200%-11,25
20.01.20221,33701,42501,25201,2620%-5,61
19.01.20221,46301,53201,32701,3370%-8,30
18.01.20221,59701,63501,41401,4580%-8,99
17.01.20221,41501,60301,38801,6020%13,54
16.01.20221,29201,42101,28701,4110%9,21
15.01.20221,29101,31801,25201,2920%-0,08
14.01.20221,23201,30901,22301,2930%5,12
13.01.20221,30801,35301,22901,2300%-5,82
12.01.20221,18801,30701,18801,3060%10,12
11.01.20221,12201,19501,12201,1860%5,52
10.01.20221,16901,18001,07301,1240%-3,85
09.01.20221,18201,20501,14801,1690%-1,02
08.01.20221,21301,25301,12801,1810%-2,40
07.01.20221,28001,28301,19101,2100%-5,54
06.01.20221,23001,29701,18801,2810%4,23
05.01.20221,31001,35201,19401,2290%-6,18
04.01.20221,32001,35101,29601,3100%-0,68
03.01.20221,37801,37801,31001,3190%-4,28
02.01.20221,38001,39001,34301,3780%-0,07
01.01.20221,30901,37901,30701,3790%5,35