Aralık 2021 Cardano fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.12.2021 | 1,3580 | 1,3820 | 1,2820 | 1,3090 | %-3,68 |
| 30.12.2021 | 1,3320 | 1,3780 | 1,2990 | 1,3590 | %2,18 |
| 29.12.2021 | 1,4000 | 1,4370 | 1,3250 | 1,3300 | %-4,86 |
| 28.12.2021 | 1,5150 | 1,5380 | 1,3790 | 1,3980 | %-7,66 |
| 27.12.2021 | 1,4550 | 1,5910 | 1,4510 | 1,5140 | %4,13 |
| 26.12.2021 | 1,4530 | 1,4670 | 1,4090 | 1,4540 | %0,07 |
| 25.12.2021 | 1,3930 | 1,4600 | 1,3840 | 1,4530 | %4,46 |
| 24.12.2021 | 1,4760 | 1,4900 | 1,3830 | 1,3910 | %-5,57 |
| 23.12.2021 | 1,3270 | 1,4900 | 1,3090 | 1,4730 | %11,00 |
| 22.12.2021 | 1,2800 | 1,3670 | 1,2760 | 1,3270 | %3,59 |
| 21.12.2021 | 1,2400 | 1,2890 | 1,2270 | 1,2810 | %3,56 |
| 20.12.2021 | 1,2430 | 1,2600 | 1,2020 | 1,2370 | %-0,64 |
| 19.12.2021 | 1,2430 | 1,3100 | 1,2400 | 1,2450 | %0,24 |
| 18.12.2021 | 1,2190 | 1,2670 | 1,2010 | 1,2420 | %1,97 |
| 17.12.2021 | 1,2390 | 1,2580 | 1,1850 | 1,2180 | %-1,77 |
| 16.12.2021 | 1,3110 | 1,3290 | 1,2390 | 1,2400 | %-5,42 |
| 15.12.2021 | 1,2670 | 1,3300 | 1,2050 | 1,3110 | %3,47 |
| 14.12.2021 | 1,2240 | 1,2820 | 1,2010 | 1,2670 | %3,60 |
| 13.12.2021 | 1,3450 | 1,3560 | 1,2010 | 1,2230 | %-9,14 |
| 12.12.2021 | 1,3540 | 1,4140 | 1,3210 | 1,3460 | %-0,37 |
| 11.12.2021 | 1,2110 | 1,3610 | 1,1920 | 1,3510 | %11,47 |
| 10.12.2021 | 1,2900 | 1,3320 | 1,2080 | 1,2120 | %-5,97 |
| 09.12.2021 | 1,3970 | 1,4080 | 1,2890 | 1,2890 | %-7,53 |
| 08.12.2021 | 1,3790 | 1,4230 | 1,3400 | 1,3940 | %1,16 |
| 07.12.2021 | 1,4200 | 1,4780 | 1,3660 | 1,3780 | %-3,03 |
| 06.12.2021 | 1,3790 | 1,4380 | 1,2560 | 1,4210 | %3,12 |
| 05.12.2021 | 1,4200 | 1,4340 | 1,2870 | 1,3780 | %-3,23 |
| 04.12.2021 | 1,5560 | 1,5570 | 1,2000 | 1,4240 | %-8,42 |
| 03.12.2021 | 1,7220 | 1,7280 | 1,5240 | 1,5550 | %-9,59 |
| 02.12.2021 | 1,5460 | 1,7560 | 1,5190 | 1,7200 | %11,11 |
| 01.12.2021 | 1,5540 | 1,6220 | 1,5330 | 1,5480 | %-0,39 |