Amerikan Doları 50,0438 %0,05Euro 56,1348 %-0,07Gram Altın 6.662,00 %1,39Ons Altın 4.124,22 %1,55Brent Petrol 96,5205 %1,40EUR/USD 1,1217 %-0,12Bitcoin 79.846,13 %-0,36Ethereum 2.392,90 %-1,16

Kasım 2021 Cardano fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.11.20211,60101,62801,54701,5540%-3,00
29.11.20211,59601,63501,55801,6020%0,50
28.11.20211,54401,59901,42601,5940%3,31
27.11.20211,53301,58501,53201,5430%0,85
26.11.20211,67601,68401,49801,5300%-8,66
25.11.20211,66601,74701,61901,6750%0,60
24.11.20211,75101,75201,58601,6650%-4,91
23.11.20211,77701,81601,74301,7510%-1,41
22.11.20211,83601,83701,75801,7760%-3,43
21.11.20211,92201,92401,83401,8390%-4,22
20.11.20211,86301,95501,86001,9200%3,00
19.11.20211,78601,89201,75501,8640%4,19
18.11.20211,87501,90601,70401,7890%-4,64
17.11.20211,87401,89101,80001,8760%0,00
16.11.20212,01802,01801,77401,8760%-7,04
15.11.20212,04002,09202,01402,0180%-1,08
14.11.20212,05202,06902,01002,0400%-0,54
13.11.20212,04502,07902,02102,0510%0,29
12.11.20212,07802,09901,99202,0450%-1,73
11.11.20212,09402,15202,06302,0810%-0,90
10.11.20212,26902,32601,95002,1000%-7,37
09.11.20212,12402,37502,10602,2670%6,68
08.11.20212,02002,13802,01002,1250%5,30
07.11.20212,00302,03401,97502,0180%0,65
06.11.20211,98202,03701,94402,0050%1,21
05.11.20211,98202,01701,96101,9810%-0,15
04.11.20212,06202,10301,95401,9840%-3,78
03.11.20211,97102,14301,95002,0620%4,67
02.11.20211,94901,99501,93501,9700%1,08
01.11.20211,96602,01801,91601,9490%-0,81