Amerikan Doları 50,0396 %0,04Euro 56,3591 %0,33Gram Altın 6.660,50 %1,45Ons Altın 4.127,12 %1,62Brent Petrol 94,1211 %-1,12EUR/USD 1,1263 %0,29Bitcoin 80.627,08 %0,61Ethereum 2.429,87 %0,37

Ekim 2021 Cardano fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.10.20211,95602,02501,91801,9650%0,51
30.10.20212,01602,01801,92801,9550%-2,83
29.10.20211,98702,04601,98202,0120%1,31
28.10.20211,91602,05801,90801,9860%3,92
27.10.20212,13702,15501,81301,9110%-10,58
26.10.20212,14702,20002,12502,1370%-0,37
25.10.20212,12002,17702,11402,1450%1,23
24.10.20212,16802,16802,09302,1190%-2,12
23.10.20212,15702,17502,13402,1650%0,46
22.10.20212,13602,21002,13202,1550%0,84
21.10.20212,19002,29702,13502,1370%-2,33
20.10.20212,11202,20602,09202,1880%3,70
19.10.20212,12802,15702,09302,1100%-0,89
18.10.20212,15902,17302,10802,1290%-1,30
17.10.20212,17902,18802,09602,1570%-0,92
16.10.20212,22002,24902,17002,1770%-1,85
15.10.20212,17202,24202,13902,2180%2,12
14.10.20212,19002,22202,15702,1720%-0,73
13.10.20212,11602,19902,08302,1880%3,40
12.10.20212,17202,17202,07302,1160%-2,58
11.10.20212,18602,24902,12002,1720%-0,82
10.10.20212,27102,27702,16802,1900%-3,44
09.10.20212,23902,30002,22102,2680%1,43
08.10.20212,27802,31102,21902,2360%-1,76
07.10.20212,20902,37102,15202,2760%2,99
06.10.20212,23302,25002,11202,2100%-1,03
05.10.20212,19202,25702,18002,2330%1,96
04.10.20212,25002,25202,15102,1900%-2,71
03.10.20212,24802,30802,22202,2510%0,09
02.10.20212,25502,32102,19402,2490%-0,40
01.10.20212,11402,27402,09302,2580%6,66