Amerikan Doları 50,1593 %0,21Euro 56,2337 %0,14Gram Altın 6.573,50 %-0,75Ons Altın 4.070,17 %-0,66Brent Petrol 99,9001 %1,36EUR/USD 1,1211 %-0,08Bitcoin 76.097,76 %-0,18Ethereum 2.239,11 %-0,52

Eylül 2021 Cardano fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.09.20212,06502,13502,05102,1170%2,47
29.09.20212,03402,14302,02202,0660%1,47
28.09.20212,13102,17102,02902,0360%-4,50
27.09.20212,20202,27302,12902,1320%-3,53
26.09.20212,29902,30002,14902,2100%-3,87
25.09.20212,27902,45502,24002,2990%0,92
24.09.20212,32602,34402,06802,2780%-2,15
23.09.20212,25702,34502,18102,3280%3,05
22.09.20211,98502,26701,96902,2590%13,75
21.09.20212,08002,22301,91701,9860%-4,43
20.09.20212,28502,29101,98002,0780%-8,98
19.09.20212,37002,39602,26002,2830%-3,75
18.09.20212,35002,43802,31202,3720%0,98
17.09.20212,41702,44002,32302,3490%-2,85
16.09.20212,50402,51202,38202,4180%-3,40
15.09.20212,39702,58102,36302,5030%4,51
14.09.20212,40202,43702,32402,3950%-0,37
13.09.20212,57802,59302,31202,4040%-6,89
12.09.20212,63102,78702,50802,5820%-2,16
11.09.20212,38702,79402,37002,6390%10,70
10.09.20212,51502,58502,27702,3840%-5,25
09.09.20212,47102,62002,39702,5160%1,86
08.09.20212,51902,56102,20102,4700%-1,36
07.09.20212,83202,87502,03402,5040%-11,58
06.09.20212,91002,92602,80202,8320%-2,71
05.09.20212,83102,95502,82402,9110%2,90
04.09.20212,96502,96502,80702,8290%-4,59
03.09.20212,96003,02902,90302,9650%0,14
02.09.20212,86903,09902,83602,9610%3,17
01.09.20212,76502,90202,72202,8700%3,65