Ağustos 2021 Cardano fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2021 | 2,7340 | 2,8790 | 2,7040 | 2,7690 | %1,28 |
| 30.08.2021 | 2,8500 | 2,8830 | 2,7220 | 2,7340 | %-4,17 |
| 29.08.2021 | 2,8490 | 2,9310 | 2,7240 | 2,8530 | %0,25 |
| 28.08.2021 | 2,9470 | 2,9490 | 2,7760 | 2,8460 | %-3,39 |
| 27.08.2021 | 2,5330 | 2,9460 | 2,4990 | 2,9460 | %16,63 |
| 26.08.2021 | 2,7389 | 2,7848 | 2,4700 | 2,5260 | %-7,83 |
| 25.08.2021 | 2,7174 | 2,7960 | 2,6055 | 2,7405 | %0,60 |
| 24.08.2021 | 2,9143 | 2,9462 | 2,5952 | 2,7242 | %-6,59 |
| 23.08.2021 | 2,6946 | 2,9699 | 2,6892 | 2,9165 | %7,80 |
| 22.08.2021 | 2,4367 | 2,7182 | 2,4336 | 2,7054 | %11,06 |
| 21.08.2021 | 2,4578 | 2,5279 | 2,3871 | 2,4359 | %-0,79 |
| 20.08.2021 | 2,4413 | 2,5798 | 2,3725 | 2,4552 | %0,68 |
| 19.08.2021 | 2,1053 | 2,4526 | 2,0462 | 2,4386 | %15,52 |
| 18.08.2021 | 1,9235 | 2,1616 | 1,8787 | 2,1109 | %9,64 |
| 17.08.2021 | 2,0716 | 2,1414 | 1,9129 | 1,9253 | %-7,12 |
| 16.08.2021 | 2,1667 | 2,1968 | 2,0484 | 2,0729 | %-4,35 |
| 15.08.2021 | 2,1921 | 2,2495 | 2,0322 | 2,1672 | %-0,97 |
| 14.08.2021 | 2,1420 | 2,2491 | 2,0871 | 2,1884 | %2,40 |
| 13.08.2021 | 1,8345 | 2,1476 | 1,8244 | 2,1371 | %16,71 |
| 12.08.2021 | 1,7936 | 1,8668 | 1,6808 | 1,8311 | %1,85 |
| 11.08.2021 | 1,6779 | 1,8928 | 1,6701 | 1,7978 | %7,22 |
| 10.08.2021 | 1,4741 | 1,6993 | 1,4575 | 1,6768 | %13,72 |
| 09.08.2021 | 1,4254 | 1,4988 | 1,3947 | 1,4745 | %3,38 |
| 08.08.2021 | 1,4727 | 1,4941 | 1,4076 | 1,4263 | %-3,25 |
| 07.08.2021 | 1,4030 | 1,4845 | 1,3960 | 1,4742 | %5,20 |
| 06.08.2021 | 1,3869 | 1,4241 | 1,3623 | 1,4013 | %1,12 |
| 05.08.2021 | 1,3765 | 1,3973 | 1,3395 | 1,3858 | %0,71 |
| 04.08.2021 | 1,3698 | 1,3931 | 1,3239 | 1,3760 | %0,50 |
| 03.08.2021 | 1,3081 | 1,3823 | 1,2625 | 1,3691 | %4,64 |
| 02.08.2021 | 1,3143 | 1,3493 | 1,2960 | 1,3084 | %-0,62 |
| 01.08.2021 | 1,3194 | 1,3869 | 1,3000 | 1,3166 | %-0,02 |