Temmuz 2021 Cardano fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.07.2021 | 1,3108 | 1,3322 | 1,2902 | 1,3168 | %0,59 |
| 30.07.2021 | 1,2857 | 1,3171 | 1,2495 | 1,3091 | %1,84 |
| 29.07.2021 | 1,2860 | 1,2987 | 1,2584 | 1,2855 | %-0,12 |
| 28.07.2021 | 1,2792 | 1,3169 | 1,2595 | 1,2870 | %0,52 |
| 27.07.2021 | 1,2546 | 1,3152 | 1,2148 | 1,2804 | %2,02 |
| 26.07.2021 | 1,2288 | 1,3986 | 1,2228 | 1,2551 | %2,17 |
| 25.07.2021 | 1,2178 | 1,2290 | 1,1913 | 1,2285 | %1,09 |
| 24.07.2021 | 1,2104 | 1,2251 | 1,1983 | 1,2152 | %0,64 |
| 23.07.2021 | 1,1839 | 1,2075 | 1,1470 | 1,2075 | %1,82 |
| 22.07.2021 | 1,1686 | 1,2052 | 1,1504 | 1,1859 | %1,38 |
| 21.07.2021 | 1,0529 | 1,2215 | 1,0375 | 1,1698 | %10,87 |
| 20.07.2021 | 1,1228 | 1,1343 | 1,0210 | 1,0551 | %-5,88 |
| 19.07.2021 | 1,1819 | 1,1904 | 1,1166 | 1,1210 | %-5,15 |
| 18.07.2021 | 1,1714 | 1,2182 | 1,1687 | 1,1819 | %0,88 |
| 17.07.2021 | 1,1696 | 1,1944 | 1,1508 | 1,1716 | %-0,01 |
| 16.07.2021 | 1,2258 | 1,2445 | 1,1658 | 1,1717 | %-4,37 |
| 15.07.2021 | 1,2637 | 1,2891 | 1,2062 | 1,2252 | %-3,00 |
| 14.07.2021 | 1,2660 | 1,2882 | 1,1991 | 1,2631 | %-0,15 |
| 13.07.2021 | 1,3128 | 1,3208 | 1,2502 | 1,2650 | %-3,69 |
| 12.07.2021 | 1,3494 | 1,3732 | 1,2923 | 1,3134 | %-2,55 |
| 11.07.2021 | 1,3389 | 1,3664 | 1,3232 | 1,3478 | %0,91 |
| 10.07.2021 | 1,3489 | 1,3656 | 1,3193 | 1,3356 | %-1,04 |
| 09.07.2021 | 1,2946 | 1,3721 | 1,2904 | 1,3497 | %1,28 |
| 08.07.2021 | 1,4028 | 1,4062 | 1,3311 | 1,3327 | %-5,07 |
| 07.07.2021 | 1,4149 | 1,4399 | 1,4002 | 1,4039 | %-0,70 |
| 06.07.2021 | 1,4045 | 1,4536 | 1,4045 | 1,4138 | %0,69 |
| 05.07.2021 | 1,4565 | 1,4565 | 1,3936 | 1,4041 | %-3,93 |
| 04.07.2021 | 1,4368 | 1,4819 | 1,4329 | 1,4615 | %2,87 |
| 03.07.2021 | 1,3964 | 1,4307 | 1,3616 | 1,4207 | %1,78 |
| 02.07.2021 | 1,3310 | 1,3958 | 1,2892 | 1,3958 | %4,69 |
| 01.07.2021 | 1,3838 | 1,3838 | 1,3130 | 1,3333 | %-3,66 |