Haziran 2021 Cardano fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.06.2021 | 1,3727 | 1,3839 | 1,3020 | 1,3839 | %0,85 |
| 29.06.2021 | 1,3265 | 1,4086 | 1,3265 | 1,3723 | %3,58 |
| 28.06.2021 | 1,3416 | 1,3416 | 1,3122 | 1,3249 | %-0,75 |
| 27.06.2021 | 1,2517 | 1,3349 | 1,2498 | 1,3349 | %6,66 |
| 26.06.2021 | 1,2548 | 1,2804 | 1,2078 | 1,2516 | %-0,26 |
| 25.06.2021 | 1,3636 | 1,3892 | 1,2548 | 1,2548 | %-7,53 |
| 24.06.2021 | 1,2498 | 1,3895 | 1,2205 | 1,3570 | %8,52 |
| 23.06.2021 | 1,1496 | 1,2777 | 1,1496 | 1,2505 | %8,22 |
| 22.06.2021 | 1,1787 | 1,2435 | 1,0594 | 1,1555 | %-1,70 |
| 21.06.2021 | 1,4266 | 1,4266 | 1,1755 | 1,1755 | %-17,64 |
| 20.06.2021 | 1,3836 | 1,4523 | 1,3399 | 1,4273 | %2,89 |
| 19.06.2021 | 1,4160 | 1,4336 | 1,3872 | 1,3872 | %-1,79 |
| 18.06.2021 | 1,4810 | 1,4850 | 1,3971 | 1,4125 | %-4,62 |
| 17.06.2021 | 1,4851 | 1,5365 | 1,4661 | 1,4809 | %-0,18 |
| 16.06.2021 | 1,5544 | 1,5696 | 1,4836 | 1,4836 | %-4,70 |
| 15.06.2021 | 1,5767 | 1,5913 | 1,5515 | 1,5568 | %-1,20 |
| 14.06.2021 | 1,5582 | 1,5757 | 1,5243 | 1,5757 | %1,08 |
| 13.06.2021 | 1,4852 | 1,5598 | 1,4191 | 1,5588 | %5,52 |
| 12.06.2021 | 1,4367 | 1,4874 | 1,3798 | 1,4772 | %2,87 |
| 11.06.2021 | 1,5318 | 1,5318 | 1,4301 | 1,4360 | %-6,24 |
| 10.06.2021 | 1,6295 | 1,6295 | 1,5313 | 1,5315 | %-5,70 |
| 09.06.2021 | 1,5840 | 1,6241 | 1,4899 | 1,6241 | %2,65 |
| 08.06.2021 | 1,5554 | 1,5822 | 1,4480 | 1,5822 | %1,09 |
| 07.06.2021 | 1,6760 | 1,7396 | 1,5651 | 1,5651 | %-6,57 |
| 06.06.2021 | 1,6550 | 1,6916 | 1,6550 | 1,6752 | %1,00 |
| 05.06.2021 | 1,7089 | 1,7656 | 1,6522 | 1,6586 | %-2,96 |
| 04.06.2021 | 1,8464 | 1,8476 | 1,6300 | 1,7092 | %-7,33 |
| 03.06.2021 | 1,7480 | 1,8486 | 1,7298 | 1,8443 | %5,20 |
| 02.06.2021 | 1,7402 | 1,7900 | 1,7366 | 1,7531 | %1,05 |
| 01.06.2021 | 1,7495 | 1,7553 | 1,7027 | 1,7349 | %-0,13 |