Mayıs 2021 Cardano fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.05.2021 | 1,5648 | 1,7371 | 1,5292 | 1,7371 | %10,24 |
| 30.05.2021 | 1,4006 | 1,6584 | 1,3741 | 1,5757 | %12,44 |
| 29.05.2021 | 1,5122 | 1,5474 | 1,3514 | 1,4014 | %-7,32 |
| 28.05.2021 | 1,6496 | 1,6545 | 1,4728 | 1,5121 | %-8,07 |
| 27.05.2021 | 1,7705 | 1,7705 | 1,6355 | 1,6449 | %-7,49 |
| 26.05.2021 | 1,5567 | 1,7781 | 1,5567 | 1,7781 | %14,59 |
| 25.05.2021 | 1,5465 | 1,5751 | 1,4853 | 1,5517 | %0,28 |
| 24.05.2021 | 1,3193 | 1,5473 | 1,3193 | 1,5473 | %17,67 |
| 23.05.2021 | 1,4576 | 1,5059 | 1,1166 | 1,3150 | %-10,13 |
| 22.05.2021 | 1,5475 | 1,5732 | 1,3913 | 1,4633 | %-5,40 |
| 21.05.2021 | 1,7970 | 1,8349 | 1,4460 | 1,5469 | %-14,23 |
| 20.05.2021 | 1,4716 | 1,8923 | 1,4508 | 1,8036 | %22,54 |
| 19.05.2021 | 2,0042 | 2,0042 | 1,2414 | 1,4719 | %-26,62 |
| 18.05.2021 | 2,0372 | 2,1357 | 1,9899 | 2,0059 | %-1,28 |
| 17.05.2021 | 2,2963 | 2,2963 | 1,9215 | 2,0319 | %-11,66 |
| 16.05.2021 | 2,1904 | 2,3940 | 2,0362 | 2,3000 | %5,82 |
| 15.05.2021 | 2,0036 | 2,2880 | 2,0036 | 2,1736 | %8,39 |
| 14.05.2021 | 1,9401 | 2,0224 | 1,8637 | 2,0054 | %3,92 |
| 13.05.2021 | 1,5646 | 1,9297 | 1,5646 | 1,9297 | %23,08 |
| 12.05.2021 | 1,7620 | 1,8006 | 1,5679 | 1,5679 | %-11,10 |
| 11.05.2021 | 1,6399 | 1,7636 | 1,6114 | 1,7636 | %7,35 |
| 10.05.2021 | 1,7635 | 1,8018 | 1,6317 | 1,6429 | %-6,99 |
| 09.05.2021 | 1,6182 | 1,7998 | 1,5994 | 1,7663 | %8,99 |
| 08.05.2021 | 1,6527 | 1,6527 | 1,5920 | 1,6206 | %-1,98 |
| 07.05.2021 | 1,6492 | 1,6845 | 1,5460 | 1,6533 | %0,35 |
| 06.05.2021 | 1,4805 | 1,6643 | 1,4623 | 1,6475 | %11,47 |
| 05.05.2021 | 1,3320 | 1,4780 | 1,3185 | 1,4780 | %14,48 |
| 04.05.2021 | 1,3635 | 1,3635 | 1,2806 | 1,2911 | %-5,23 |
| 03.05.2021 | 1,3264 | 1,3724 | 1,3264 | 1,3623 | %2,68 |
| 02.05.2021 | 1,3512 | 1,3512 | 1,3075 | 1,3267 | %-1,89 |
| 01.05.2021 | 1,3516 | 1,3622 | 1,3295 | 1,3522 | %0,01 |