Amerikan Doları 50,0438 %0,05Euro 56,2144 %0,08Gram Altın 6.649,50 %1,19Ons Altın 4.124,39 %1,55Brent Petrol 96,1842 %1,05EUR/USD 1,1233 %0,02Bitcoin 80.422,92 %0,36Ethereum 2.418,93 %-0,09

Nisan 2021 Cardano fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.04.20211,30291,35471,30291,3520%3,43
29.04.20211,33881,39801,28861,3072%-2,21
28.04.20211,30581,34311,26521,3368%2,20
27.04.20211,23771,31401,23771,3080%6,01
26.04.20211,09371,23571,09371,2339%13,21
25.04.20211,10261,13651,05281,0899%-1,04
24.04.20211,15881,18751,10141,1014%-4,75
23.04.20211,14191,15621,02311,1562%0,81
22.04.20211,20531,25741,14691,1469%-4,74
21.04.20211,26721,26911,20401,2040%-5,03
20.04.20211,19951,27151,16321,2677%6,16
19.04.20211,28361,32311,18801,1941%-6,46
18.04.20211,37351,37351,13091,2766%-6,89
17.04.20211,41231,44651,37111,3711%-2,80
16.04.20211,48251,48251,39161,4106%-4,61
15.04.20211,45901,47961,42821,4787%1,87
14.04.20211,41411,52971,41411,4515%2,68
13.04.20211,31971,42661,30631,4137%7,46
12.04.20211,26601,32141,26601,3156%4,14
11.04.20211,21971,28581,20311,2633%3,71
10.04.20211,20141,24611,19841,2181%1,35
09.04.20211,21981,21981,20191,2019%-1,39
08.04.20211,17201,21891,17201,2189%3,72
07.04.20211,25601,27851,17511,1751%-6,11
06.04.20211,21301,29151,19951,2516%3,29
05.04.20211,18401,21161,16531,2116%2,52
04.04.20211,16171,18431,16171,1818%1,59
03.04.20211,19031,22561,16341,1634%-2,27
02.04.20211,18531,21741,18371,1904%0,64
01.04.20211,19201,19411,18291,1829%-0,71