Mart 2021 Cardano fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.03.2021 | 1,2114 | 1,2114 | 1,1697 | 1,1913 | %-1,76 |
| 30.03.2021 | 1,2023 | 1,2281 | 1,1915 | 1,2127 | %0,83 |
| 29.03.2021 | 1,1918 | 1,2257 | 1,1823 | 1,2026 | %1,10 |
| 28.03.2021 | 1,1767 | 1,2150 | 1,1724 | 1,1896 | %1,09 |
| 27.03.2021 | 1,2102 | 1,2102 | 1,1753 | 1,1768 | %-3,10 |
| 26.03.2021 | 1,0953 | 1,2342 | 1,0953 | 1,2144 | %10,76 |
| 25.03.2021 | 1,0672 | 1,1407 | 1,0672 | 1,0964 | %2,42 |
| 24.03.2021 | 1,1148 | 1,1607 | 1,0706 | 1,0706 | %-4,14 |
| 23.03.2021 | 1,1021 | 1,1608 | 1,0938 | 1,1168 | %1,19 |
| 22.03.2021 | 1,1874 | 1,2038 | 1,1036 | 1,1036 | %-6,94 |
| 21.03.2021 | 1,1999 | 1,2349 | 1,1728 | 1,1858 | %-1,19 |
| 20.03.2021 | 1,2976 | 1,2976 | 1,2002 | 1,2002 | %-7,35 |
| 19.03.2021 | 1,2282 | 1,3110 | 1,2215 | 1,2954 | %5,21 |
| 18.03.2021 | 1,3777 | 1,4531 | 1,2286 | 1,2313 | %-10,59 |
| 17.03.2021 | 1,2503 | 1,3771 | 1,2157 | 1,3771 | %10,23 |
| 16.03.2021 | 1,0282 | 1,2492 | 1,0215 | 1,2492 | %21,21 |
| 15.03.2021 | 1,0530 | 1,0616 | 1,0164 | 1,0306 | %-2,36 |
| 14.03.2021 | 1,1007 | 1,1007 | 1,0556 | 1,0556 | %-4,15 |
| 13.03.2021 | 1,0312 | 1,1836 | 1,0142 | 1,1013 | %6,72 |
| 12.03.2021 | 1,1264 | 1,1264 | 1,0319 | 1,0319 | %-8,21 |
| 11.03.2021 | 1,1342 | 1,1371 | 1,1120 | 1,1242 | %-0,86 |
| 10.03.2021 | 1,2008 | 1,2008 | 1,1340 | 1,1340 | %-5,27 |
| 09.03.2021 | 1,1180 | 1,1991 | 1,1180 | 1,1971 | %7,03 |
| 08.03.2021 | 1,1314 | 1,1520 | 1,1144 | 1,1185 | %-1,23 |
| 07.03.2021 | 1,1314 | 1,1326 | 1,1219 | 1,1324 | %0,28 |
| 06.03.2021 | 1,1645 | 1,1645 | 1,1018 | 1,1293 | %-2,46 |
| 05.03.2021 | 1,1115 | 1,1786 | 1,0520 | 1,1578 | %4,08 |
| 04.03.2021 | 1,2106 | 1,2268 | 1,1035 | 1,1124 | %-8,40 |
| 03.03.2021 | 1,2208 | 1,2572 | 1,2145 | 1,2145 | %-0,81 |
| 02.03.2021 | 1,2960 | 1,2960 | 1,1887 | 1,2244 | %-5,53 |
| 01.03.2021 | 1,3175 | 1,3175 | 1,2409 | 1,2961 | %-1,21 |