Amerikan Doları 50,0433 %0,05Euro 56,3150 %0,25Gram Altın 6.646,50 %1,19Ons Altın 4.107,79 %1,14Brent Petrol 94,5990 %-0,62EUR/USD 1,1253 %0,20Bitcoin 80.431,99 %0,37Ethereum 2.416,31 %-0,19

Ekim 2026 BNB fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.10.2026704,41710,83698,79703,95%-0,07
30.10.2026698,47722,08682,16704,42%0,85
29.10.2026759,85761,00680,00698,46%-8,08
28.10.2026744,94762,20742,00759,85%2,00
27.10.2026742,87754,29734,09744,94%0,28
26.10.2026738,68747,47732,45742,88%0,57
25.10.2026740,00748,65735,38738,69%-0,18
24.10.2026739,59741,53718,00740,00%0,06
23.10.2026731,28750,50730,10739,59%1,14
22.10.2026746,32749,75725,62731,28%-2,01
21.10.2026741,70751,86739,89746,31%0,62
20.10.2026732,14743,00725,00741,69%1,31
19.10.2026723,36733,64721,80732,13%1,21
18.10.2026718,03724,25705,86723,36%0,74
17.10.2026721,59723,27710,15718,02%-0,49
16.10.2026729,66736,13718,54721,58%-1,11
15.10.2026730,58735,30708,64729,66%-0,12
14.10.2026741,72747,00726,27730,56%-1,50
13.10.2026732,91748,00722,40741,72%1,20
12.10.2026754,24758,03732,26732,91%-2,83
11.10.2026750,15758,44744,77754,24%0,55
10.10.2026742,32753,86741,62750,15%1,05
09.10.2026736,09746,01733,34742,32%0,85
08.10.2026772,45776,23717,07736,08%-4,71
07.10.2026779,50779,68758,57772,45%-0,90
06.10.2026786,42788,05778,06779,50%-0,88
05.10.2026795,42809,99784,70786,43%-1,13
04.10.2026786,88797,89782,15795,43%1,09
03.10.2026768,25792,82764,83786,88%2,42
02.10.2026771,75784,46760,35768,25%-0,45
01.10.2026769,28774,48763,02771,75%0,32