Amerikan Doları 50,0442 %0,05Euro 56,3262 %0,27Gram Altın 6.654,50 %1,31Ons Altın 4.112,52 %1,26Brent Petrol 94,4546 %-0,77EUR/USD 1,1255 %0,22Bitcoin 80.328,01 %0,24Ethereum 2.412,19 %-0,36

Temmuz 2026 BNB fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.07.2026591,99595,50583,99587,01%-0,84
30.07.2026571,99596,00571,05591,99%3,50
29.07.2026571,29573,56565,27571,99%0,12
28.07.2026566,28575,66562,03571,29%0,88
27.07.2026575,31577,20565,40566,28%-1,57
26.07.2026568,94576,57568,94575,32%1,12
25.07.2026564,91570,00563,90568,94%0,72
24.07.2026567,41571,31556,00564,90%-0,44
23.07.2026571,09572,24563,71567,41%-0,64
22.07.2026573,96575,63566,89571,08%-0,50
21.07.2026571,28579,79570,75573,95%0,47
20.07.2026571,06575,91562,97571,27%0,04
19.07.2026570,66572,61566,33571,06%0,07
18.07.2026568,09572,75566,25570,65%0,45
17.07.2026572,45574,84555,59568,09%-0,76
16.07.2026580,56585,87571,69572,45%-1,40
15.07.2026581,88585,30575,80580,55%-0,23
14.07.2026567,50584,64566,74581,87%2,53
13.07.2026573,91579,89562,37567,49%-1,12
12.07.2026574,65584,63570,13573,91%-0,13
11.07.2026575,44583,01573,06574,65%-0,14
10.07.2026568,73578,31568,02575,43%1,18
09.07.2026568,66577,15565,48568,72%0,01
08.07.2026576,83579,00560,40568,66%-1,41
07.07.2026586,02587,92575,28576,82%-1,57
06.07.2026589,88593,10570,12586,01%-0,65
05.07.2026575,38593,47568,19589,87%2,52
04.07.2026573,81578,82568,70575,37%0,27
03.07.2026558,95575,21556,99573,81%2,66
02.07.2026550,45567,17546,21558,96%1,55
01.07.2026546,52559,55537,25550,44%0,72