Amerikan Doları 50,0449 %0,05Euro 56,3713 %0,35Gram Altın 6.698,50 %1,98Ons Altın 4.139,76 %1,93Brent Petrol 93,6943 %-1,57EUR/USD 1,1264 %0,30Bitcoin 80.416,19 %0,35Ethereum 2.419,49 %-0,06

Mayıs 2026 BNB fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.05.2026718,74745,74703,00710,55%-1,14
30.05.2026643,11729,00642,66718,74%11,76
29.05.2026638,23645,00630,86643,10%0,76
28.05.2026648,83649,38628,22638,24%-1,63
27.05.2026656,43659,90646,57648,84%-1,16
26.05.2026663,15668,01653,45656,43%-1,01
25.05.2026656,58673,07655,76663,15%1,00
24.05.2026656,26662,60649,68656,57%0,05
23.05.2026650,45663,93635,29656,26%0,89
22.05.2026658,58664,20648,31650,44%-1,24
21.05.2026649,50659,82646,33658,58%1,40
20.05.2026640,03651,77637,52649,50%1,48
19.05.2026643,53647,19636,10640,02%-0,55
18.05.2026649,48649,70634,30643,53%-0,92
17.05.2026656,20657,60640,01649,48%-1,02
16.05.2026672,37674,92650,70656,20%-2,41
15.05.2026678,28689,98669,16672,38%-0,87
14.05.2026671,68687,66665,42678,27%0,98
13.05.2026664,95685,68663,77671,68%1,01
12.05.2026670,60671,47650,49664,95%-0,84
11.05.2026663,56673,00649,46670,60%1,06
10.05.2026649,76666,66644,84663,55%2,12
09.05.2026649,37656,00646,23649,75%0,06
08.05.2026637,02651,53634,76649,36%1,94
07.05.2026647,74653,49633,68637,02%-1,65
06.05.2026630,41664,26628,97647,74%2,75
05.05.2026622,64635,00622,58630,42%1,25
04.05.2026617,28639,00615,61622,63%0,87
03.05.2026618,03622,27615,09617,27%-0,12
02.05.2026615,34621,81614,15618,03%0,44
01.05.2026615,38622,84613,79615,34%-0,01