Amerikan Doları 50,0421 %0,05Euro 56,3175 %0,26Gram Altın 6.684,50 %1,77Ons Altın 4.131,38 %1,72Brent Petrol 93,7158 %-1,54EUR/USD 1,1254 %0,21Bitcoin 80.690,16 %0,69Ethereum 2.429,18 %0,34

Nisan 2026 BNB fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.04.2026617,39620,53613,47615,38%-0,33
29.04.2026624,56629,61610,26617,39%-1,15
28.04.2026626,83627,58619,00624,55%-0,36
27.04.2026635,77639,81618,38626,83%-1,40
26.04.2026628,52638,06627,00635,76%1,15
25.04.2026636,21638,50627,15628,53%-1,21
24.04.2026638,55640,49632,04636,21%-0,36
23.04.2026637,47640,38631,00638,54%0,17
22.04.2026631,73654,19631,19637,47%0,91
21.04.2026629,26640,70625,00631,72%0,39
20.04.2026616,07632,08615,97629,26%2,14
19.04.2026629,90630,43615,00616,06%-2,20
18.04.2026643,12648,79628,03629,90%-2,06
17.04.2026635,77645,67626,66643,12%1,16
16.04.2026622,58637,40614,89635,77%2,12
15.04.2026613,75627,64610,45622,59%1,44
14.04.2026614,71625,38610,86613,75%-0,16
13.04.2026592,19617,97591,60614,71%3,80
12.04.2026607,06607,44589,10592,19%-2,45
11.04.2026605,54614,12603,40607,05%0,25
10.04.2026603,03610,34597,40605,54%0,42
09.04.2026601,15612,10596,94603,03%0,31
08.04.2026620,11621,46599,45601,16%-3,05
07.04.2026600,10624,85592,20620,10%3,33
06.04.2026601,50610,29596,25600,11%-0,23
05.04.2026593,36604,06587,13601,50%1,37
04.04.2026588,32596,58587,10593,36%0,86
03.04.2026583,52590,31581,93588,31%0,82
02.04.2026610,81613,60570,31583,52%-4,47
01.04.2026617,42621,90609,58610,81%-1,07