Amerikan Doları 50,0417 %0,05Euro 56,2262 %0,10Gram Altın 6.573,00 %0,08Ons Altın 4.062,56 %0,03Brent Petrol 94,8118 %-0,39EUR/USD 1,1236 %0,05Bitcoin 80.582,00 %0,55Ethereum 2.422,51 %0,06

Mart 2026 BNB fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.03.2026609,29619,77598,82617,43%1,34
30.03.2026606,09621,40605,09609,29%0,53
29.03.2026611,08615,30596,42606,09%-0,82
28.03.2026613,95619,00609,90611,08%-0,47
27.03.2026628,86631,87605,86613,95%-2,37
26.03.2026647,67648,47623,01628,86%-2,90
25.03.2026638,31652,80637,50647,66%1,47
24.03.2026639,12640,17626,99638,30%-0,13
23.03.2026626,41650,85620,33639,11%2,03
22.03.2026630,70637,70622,16626,41%-0,68
21.03.2026642,11646,38627,76630,70%-1,78
20.03.2026639,16647,65636,38642,11%0,46
19.03.2026652,28656,40633,32639,15%-2,01
18.03.2026668,62676,47644,43652,27%-2,44
17.03.2026679,70686,53663,40668,61%-1,63
16.03.2026673,77687,82670,13679,71%0,88
15.03.2026657,70679,00654,46673,77%2,44
14.03.2026655,72658,27650,11657,70%0,30
13.03.2026651,72679,00650,34655,73%0,62
12.03.2026651,47657,70641,63651,72%0,04
11.03.2026642,01656,29635,02651,46%1,47
10.03.2026634,64652,36634,38642,00%1,16
09.03.2026611,99643,00611,01634,64%3,70
08.03.2026620,27624,27607,86611,98%-1,33
07.03.2026627,31630,19617,80620,26%-1,12
06.03.2026647,85651,62624,77627,31%-3,17
05.03.2026658,00665,42646,14647,85%-1,54
04.03.2026633,57666,16626,20657,99%3,86
03.03.2026637,79643,29621,00633,56%-0,66
02.03.2026617,96652,87612,96637,79%3,21
01.03.2026617,14632,16610,89617,96%0,13