Amerikan Doları 50,0427 %0,05Euro 56,3329 %0,29Gram Altın 6.684,50 %1,77Ons Altın 4.131,38 %1,72Brent Petrol 93,6817 %-1,58EUR/USD 1,1257 %0,24Bitcoin 80.783,64 %0,81Ethereum 2.431,44 %0,43

Şubat 2026 BNB fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
28.02.2026614,03621,49588,64617,14%0,51
27.02.2026625,74633,65605,25614,03%-1,87
26.02.2026629,42633,83614,20625,74%-0,58
25.02.2026583,61640,55581,51629,42%7,85
24.02.2026596,40602,90577,06583,60%-2,15
23.02.2026614,80616,00583,13596,41%-2,99
22.02.2026625,61626,87610,02614,80%-1,73
21.02.2026625,90634,80624,00625,61%-0,05
20.02.2026607,82629,74601,23625,91%2,97
19.02.2026604,80614,80596,00607,83%0,50
18.02.2026617,76626,57601,30604,80%-2,09
17.02.2026627,19631,86609,30617,74%-1,51
16.02.2026615,17631,24604,49627,19%1,96
15.02.2026632,77642,49608,82615,16%-2,78
14.02.2026618,93637,24615,70632,77%2,23
13.02.2026614,29622,81592,49618,94%0,76
12.02.2026608,11620,87600,60614,29%1,02
11.02.2026619,85624,14587,14608,11%-1,89
10.02.2026636,38642,00613,80619,85%-2,60
09.02.2026639,93646,15616,01636,39%-0,55
08.02.2026647,01653,00632,30639,93%-1,09
07.02.2026657,21663,88630,83647,00%-1,55
06.02.2026608,30669,65570,06657,21%8,04
05.02.2026697,27703,00602,17608,30%-12,76
04.02.2026754,78765,33687,30697,27%-7,62
03.02.2026773,94783,57736,08754,78%-2,48
02.02.2026758,54781,58728,44773,94%2,03
01.02.2026781,39789,72739,63758,54%-2,92