Amerikan Doları 50,0388 %0,04Euro 56,1949 %0,04Gram Altın 6.575,50 %0,11Ons Altın 4.064,21 %0,07Brent Petrol 94,5671 %-0,65EUR/USD 1,1230 %0,00Bitcoin 80.666,51 %0,66Ethereum 2.434,98 %0,58

Ocak 2026 BNB fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.2026858,81860,85750,00781,38%-9,02
30.01.2026868,69869,77831,83858,81%-1,14
29.01.2026902,92906,67852,81868,69%-3,79
28.01.2026898,35909,43894,41902,91%0,51
27.01.2026879,41901,22876,20898,36%2,15
26.01.2026866,02881,44864,91879,41%1,55
25.01.2026887,18887,75856,00866,02%-2,38
24.01.2026891,62894,24886,53887,17%-0,50
23.01.2026888,06904,99883,10891,63%0,40
22.01.2026883,35897,58878,18888,06%0,53
21.01.2026884,19893,69864,54883,36%-0,10
20.01.2026923,60933,13884,00884,20%-4,27
19.01.2026932,51932,51901,00923,60%-0,96
18.01.2026947,11953,33931,70932,51%-1,54
17.01.2026938,17959,52935,50947,12%0,96
16.01.2026931,21939,43923,69938,16%0,75
15.01.2026948,48948,85924,05931,20%-1,82
14.01.2026943,73954,68928,50948,47%0,50
13.01.2026905,79952,96902,25943,73%4,19
12.01.2026904,32910,81894,00905,78%0,16
11.01.2026907,93917,33898,75904,32%-0,40
10.01.2026896,87915,91896,81907,93%1,23
09.01.2026892,27901,06885,28896,86%0,52
08.01.2026900,31905,00875,10892,26%-0,89
07.01.2026917,64920,27892,64900,30%-1,89
06.01.2026910,31923,93891,66917,64%0,81
05.01.2026895,43916,55890,59910,31%1,66
04.01.2026878,64902,85878,47895,43%1,91
03.01.2026881,25884,24868,65878,63%-0,30
02.01.2026864,40891,14859,64881,25%1,95
01.01.2026864,31874,51856,14864,39%0,01