Amerikan Doları 50,0451 %0,05Euro 56,3358 %0,29Gram Altın 6.657,50 %1,36Ons Altın 4.114,72 %1,31Brent Petrol 94,1035 %-1,14EUR/USD 1,1257 %0,24Bitcoin 80.364,01 %0,28Ethereum 2.412,34 %-0,36

Aralık 2025 BNB fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.12.2025861,66877,29857,69864,30%0,31
30.12.2025852,46864,05848,70861,65%1,08
29.12.2025859,32872,12846,00852,46%-0,80
28.12.2025845,05867,22839,20859,32%1,69
27.12.2025834,72846,54834,00845,04%1,24
26.12.2025829,63847,16821,21834,72%0,61
25.12.2025846,57847,99826,81829,64%-2,00
24.12.2025844,30850,00835,21846,58%0,27
23.12.2025858,67861,46838,24844,30%-1,67
22.12.2025858,63871,00850,85858,66%0,00
21.12.2025854,17859,91845,50858,64%0,52
20.12.2025856,17859,70850,90854,17%-0,23
19.12.2025830,08862,33822,38856,17%3,14
18.12.2025843,07853,49818,39830,07%-1,54
17.12.2025875,64876,16833,39843,07%-3,72
16.12.2025858,61878,44847,00875,63%1,98
15.12.2025877,27895,42840,75858,60%-2,13
14.12.2025896,82899,50870,11877,27%-2,18
13.12.2025881,59904,22880,32896,82%1,73
12.12.2025885,92896,07870,58881,58%-0,49
11.12.2025893,43894,70859,54885,91%-0,84
10.12.2025897,30915,00884,27893,43%-0,43
09.12.2025897,13928,00881,78897,30%0,02
08.12.2025894,38913,29888,93897,12%0,31
07.12.2025890,38906,00870,23894,37%0,45
06.12.2025883,57897,90878,01890,38%0,77
05.12.2025899,92907,92870,18883,57%-1,82
04.12.2025920,77928,24886,79899,92%-2,26
03.12.2025876,60922,63873,60920,76%5,04
02.12.2025826,60885,00820,46876,61%6,05
01.12.2025875,30877,12801,70826,61%-5,56