Amerikan Doları 50,0395 %0,04Euro 56,3015 %0,23Gram Altın 6.675,50 %1,63Ons Altın 4.126,09 %1,59Brent Petrol 93,8901 %-1,36EUR/USD 1,1251 %0,19Bitcoin 80.748,00 %0,76Ethereum 2.431,62 %0,44

Kasım 2025 BNB fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.11.2025872,90899,75869,56875,31%0,28
29.11.2025887,20889,00868,25872,90%-1,61
28.11.2025895,75906,50876,15887,19%-0,95
27.11.2025891,77904,86883,80895,74%0,44
26.11.2025862,58897,25851,72891,78%3,39
25.11.2025864,90867,66837,47862,57%-0,27
24.11.2025843,60876,30830,01864,92%2,53
23.11.2025833,78855,46833,28843,60%1,18
22.11.2025830,47842,93813,77833,78%0,40
21.11.2025866,51877,33790,79830,46%-4,16
20.11.2025897,78917,00865,57866,51%-3,48
19.11.2025932,79941,06872,38897,77%-3,75
18.11.2025907,36939,99884,40932,79%2,80
17.11.2025926,59939,55891,72907,36%-2,07
16.11.2025932,27949,77908,16926,56%-0,61
15.11.2025915,26945,22914,91932,28%1,86
14.11.2025927,15934,04887,88915,25%-1,28
13.11.2025952,87972,20905,72927,15%-2,70
12.11.2025958,08978,61937,90952,86%-0,54
11.11.2025991,991.008,60956,08958,08%-3,42
10.11.2025996,631.019,56976,22991,98%-0,47
09.11.2025991,011.007,16975,84996,63%0,57
08.11.2025991,141.007,41980,05991,03%-0,01
07.11.2025950,40995,60925,70991,15%4,29
06.11.2025959,32965,23925,07950,40%-0,93
05.11.2025936,79969,27900,39959,33%2,41
04.11.2025993,541.002,12880,80936,77%-5,71
03.11.20251.083,251.087,24960,18993,54%-8,28
02.11.20251.094,541.094,921.071,741.083,25%-1,03
01.11.20251.088,901.096,931.081,801.094,53%0,52