Amerikan Doları 50,0416 %0,05Euro 56,3062 %0,24Gram Altın 6.676,00 %1,65Ons Altın 4.126,26 %1,60Brent Petrol 94,0833 %-1,16EUR/USD 1,1252 %0,19Bitcoin 80.742,00 %0,75Ethereum 2.430,99 %0,41

Ekim 2025 BNB fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.10.20251.079,061.104,931.071,431.088,90%0,91
30.10.20251.107,701.129,551.043,481.079,05%-2,59
29.10.20251.103,451.121,351.082,591.107,70%0,39
28.10.20251.138,881.148,941.074,001.103,45%-3,11
27.10.20251.138,191.182,601.131,441.138,88%0,06
26.10.20251.116,531.143,351.114,481.138,19%1,94
25.10.20251.109,001.120,891.100,961.116,53%0,68
24.10.20251.126,711.144,171.097,391.109,01%-1,57
23.10.20251.071,831.161,901.071,831.126,72%5,12
22.10.20251.057,161.083,801.053,251.071,82%1,39
21.10.20251.100,201.114,531.052,461.057,16%-3,91
20.10.20251.109,881.143,201.088,191.100,19%-0,87
19.10.20251.092,421.133,761.068,041.109,88%1,60
18.10.20251.071,151.131,051.069,411.092,43%1,99
17.10.20251.144,831.156,301.021,001.071,15%-6,44
16.10.20251.162,571.195,001.122,311.144,83%-1,53
15.10.20251.208,551.222,761.148,921.162,57%-3,80
14.10.20251.294,541.318,261.143,011.208,52%-6,65
13.10.20251.302,651.375,111.251,281.294,55%-0,62
12.10.20251.135,071.319,801.107,431.302,65%14,76
11.10.20251.102,571.182,761.073,001.135,07%2,96
10.10.20251.255,351.278,52860,111.102,47%-12,18
09.10.20251.307,401.320,001.224,381.255,35%-3,98
08.10.20251.304,431.334,191.264,321.307,40%0,23
07.10.20251.223,171.349,991.204,611.304,43%6,64
06.10.20251.167,381.239,941.161,851.223,19%4,78
05.10.20251.150,751.189,001.143,141.167,38%1,45
04.10.20251.189,401.190,471.134,931.150,75%-3,25
03.10.20251.090,221.192,421.083,841.189,40%9,10
02.10.20251.026,501.099,221.022,011.090,22%6,21
01.10.20251.008,511.036,201.003,351.026,50%1,78