Amerikan Doları 50,0446 %0,05Euro 56,3261 %0,27Gram Altın 6.645,50 %1,18Ons Altın 4.107,28 %1,13Brent Petrol 94,5990 %-0,62EUR/USD 1,1255 %0,22Bitcoin 80.401,02 %0,33Ethereum 2.414,78 %-0,26

Mayıs 2025 BNB fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.05.2025655,36661,42645,04658,01%0,40
30.05.2025675,02678,50653,22655,36%-2,91
29.05.2025686,89691,24673,33675,02%-1,73
28.05.2025686,90689,22680,04686,89%-0,00
27.05.2025674,30697,73666,56686,91%1,87
26.05.2025669,45678,33668,22674,29%0,72
25.05.2025668,00671,67657,10669,44%0,21
24.05.2025656,99677,47655,40668,01%1,68
23.05.2025686,57691,35652,19656,98%-4,31
22.05.2025673,31690,02673,00686,57%1,97
21.05.2025650,00678,00648,49673,31%3,59
20.05.2025649,62653,75640,14650,00%0,06
19.05.2025651,54653,53633,51649,62%-0,29
18.05.2025639,50655,19634,39651,53%1,88
17.05.2025646,76646,90635,05639,51%-1,12
16.05.2025651,88659,97644,00646,76%-0,79
15.05.2025652,47661,00642,29651,88%-0,09
14.05.2025664,12667,33647,15652,47%-1,76
13.05.2025660,08672,00640,66664,13%0,62
12.05.2025651,15693,00647,31660,07%1,37
11.05.2025663,90668,49647,83651,15%-1,92
10.05.2025666,29678,95648,83663,90%-0,36
09.05.2025629,17671,15623,12666,29%5,90
08.05.2025602,70629,33600,80629,17%4,39
07.05.2025602,57609,07597,89602,70%0,02
06.05.2025597,61603,18593,23602,57%0,83
05.05.2025586,02599,98583,55597,61%1,98
04.05.2025599,36600,49584,70586,03%-2,22
03.05.2025600,69601,20595,23599,36%-0,22
02.05.2025599,64603,61595,12600,69%0,18
01.05.2025599,88605,28598,14599,63%-0,04