Amerikan Doları 50,0458 %0,06Euro 56,3388 %0,30Gram Altın 6.690,50 %1,86Ons Altın 4.134,97 %1,81Brent Petrol 94,0405 %-1,20EUR/USD 1,1258 %0,24Bitcoin 80.605,41 %0,58Ethereum 2.431,37 %0,43

Nisan 2025 BNB fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.04.2025601,00604,44591,42599,88%-0,19
29.04.2025606,16610,75598,10601,00%-0,85
28.04.2025603,46608,27598,20606,16%0,45
27.04.2025607,23608,68597,00603,46%-0,62
26.04.2025599,90609,25599,34607,23%1,22
25.04.2025601,56610,35597,20599,91%-0,27
24.04.2025605,72606,78592,59601,55%-0,69
23.04.2025618,50619,99601,38605,71%-2,07
22.04.2025597,32619,90595,00618,51%3,54
21.04.2025592,77608,52592,53597,34%0,77
20.04.2025591,74595,23587,50592,77%0,18
19.04.2025591,70594,49587,70591,73%0,00
18.04.2025590,50596,08587,08591,71%0,21
17.04.2025582,80592,97581,00590,49%1,32
16.04.2025579,52587,00576,00582,80%0,57
15.04.2025584,53590,84579,38579,52%-0,86
14.04.2025584,29593,10583,14584,54%0,04
13.04.2025597,30598,67580,32584,28%-2,18
12.04.2025585,93600,48584,00597,29%1,94
11.04.2025578,03590,36575,70585,93%1,37
10.04.2025582,32583,58566,17578,03%-0,74
09.04.2025553,72585,97534,30582,32%5,17
08.04.2025554,60566,00547,64553,72%-0,16
07.04.2025555,55567,60520,00554,60%-0,17
06.04.2025593,13593,78544,17555,54%-6,34
05.04.2025597,71599,00588,71593,13%-0,77
04.04.2025592,68600,00585,00597,71%0,85
03.04.2025590,67610,58578,46592,67%0,34
02.04.2025611,12614,00584,85590,68%-3,35
01.04.2025604,81618,54604,46611,13%1,04