Amerikan Doları 50,0455 %0,05Euro 56,3367 %0,29Gram Altın 6.658,00 %1,37Ons Altın 4.114,72 %1,31Brent Petrol 94,1047 %-1,13EUR/USD 1,1257 %0,24Bitcoin 80.290,38 %0,19Ethereum 2.411,04 %-0,41

Mart 2025 BNB fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.03.2025602,20608,89587,26604,81%0,43
30.03.2025603,00613,37593,58602,20%-0,13
29.03.2025619,81623,84596,97602,99%-2,71
28.03.2025637,36637,51616,00619,81%-2,75
27.03.2025618,00642,50617,20637,36%3,13
26.03.2025629,82634,01615,30617,99%-1,88
25.03.2025637,08644,88627,05629,82%-1,14
24.03.2025623,80639,50618,00637,08%2,13
23.03.2025627,01629,14619,50623,79%-0,51
22.03.2025635,16636,10623,79627,01%-1,28
21.03.2025630,47637,80624,92635,17%0,75
20.03.2025618,71637,75616,55630,47%1,90
19.03.2025627,81628,20604,36618,70%-1,45
18.03.2025631,68643,33620,28627,81%-0,61
17.03.2025602,21643,72602,04631,69%4,90
16.03.2025619,82622,80593,06602,20%-2,84
15.03.2025587,76619,96587,49619,83%5,46
14.03.2025579,80589,81576,61587,76%1,37
13.03.2025569,87613,71567,99579,80%1,74
12.03.2025551,61574,95544,63569,87%3,31
11.03.2025531,49566,00507,00551,61%3,79
10.03.2025554,65573,40523,01531,49%-4,18
09.03.2025593,10593,10550,20554,65%-6,48
08.03.2025594,77602,77590,11593,10%-0,28
07.03.2025596,49610,20577,23594,77%-0,29
06.03.2025598,25612,90589,20596,50%-0,29
05.03.2025584,01606,06580,57598,24%2,44
04.03.2025576,09588,75546,83584,01%1,37
03.03.2025623,94624,36567,50576,10%-7,67
02.03.2025607,94635,01601,50623,94%2,63
01.03.2025588,07609,48586,40607,93%3,38