Amerikan Doları 50,0432 %0,05Euro 56,3287 %0,28Gram Altın 6.685,00 %1,78Ons Altın 4.131,72 %1,73Brent Petrol 93,8533 %-1,40EUR/USD 1,1256 %0,23Bitcoin 80.859,40 %0,90Ethereum 2.433,80 %0,53

Şubat 2025 BNB fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
28.02.2025605,41606,33559,71588,07%-2,86
27.02.2025611,57619,77595,84605,41%-1,01
26.02.2025623,49632,14594,07611,57%-1,91
25.02.2025614,19628,70586,00623,49%1,51
24.02.2025658,41659,56610,60614,20%-6,72
23.02.2025668,57671,10648,49658,42%-1,52
22.02.2025647,47679,90645,21668,57%3,26
21.02.2025656,36668,50635,00647,47%-1,35
20.02.2025653,38659,03645,88656,36%0,46
19.02.2025648,19664,44636,99653,38%0,80
18.02.2025667,52668,30629,65648,18%-2,90
17.02.2025673,10682,29657,99667,51%-0,83
16.02.2025662,21686,04653,11673,10%1,64
15.02.2025659,72671,43653,46662,21%0,38
14.02.2025664,73684,86652,00659,71%-0,75
13.02.2025696,92732,00658,28664,72%-4,62
12.02.2025642,12705,48626,88696,93%8,54
11.02.2025618,65646,94615,08642,11%3,79
10.02.2025615,81622,42596,24618,65%0,46
09.02.2025612,39648,13602,40615,81%0,56
08.02.2025577,70633,73573,62612,39%6,00
07.02.2025571,71589,90570,58577,71%1,05
06.02.2025569,55589,99568,87571,72%0,38
05.02.2025572,69580,00561,22569,55%-0,55
04.02.2025617,21619,24557,88572,69%-7,21
03.02.2025617,80619,19500,00617,21%-0,10
02.02.2025652,94663,22600,00617,80%-5,38
01.02.2025677,48681,56650,73652,94%-3,62