Amerikan Doları 50,0422 %0,05Euro 56,2159 %0,08Gram Altın 6.575,50 %0,11Ons Altın 4.064,05 %0,07Brent Petrol 94,8554 %-0,35EUR/USD 1,1234 %0,03Bitcoin 80.700,01 %0,70Ethereum 2.431,50 %0,43

Ocak 2025 BNB fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.2025677,53689,44673,50677,47%-0,01
30.01.2025667,97682,99666,00677,53%1,43
29.01.2025661,28680,01659,37667,97%1,01
28.01.2025679,75682,88659,40661,29%-2,71
27.01.2025667,36680,53637,79679,74%1,85
26.01.2025686,40690,82664,64667,37%-2,77
25.01.2025680,45689,56677,68686,40%0,87
24.01.2025689,73691,31678,75680,45%-1,35
23.01.2025695,52697,65680,26689,74%-0,83
22.01.2025692,21704,13689,93695,52%0,48
21.01.2025682,51697,00675,01692,21%1,42
20.01.2025683,20709,38671,00682,51%-0,10
19.01.2025709,52714,60676,00683,19%-3,71
18.01.2025721,76723,32695,00709,52%-1,70
17.01.2025708,10729,97708,10721,76%1,93
16.01.2025714,59717,50700,50708,10%-0,91
15.01.2025698,89715,00688,45714,59%2,25
14.01.2025688,64699,97686,30698,89%1,49
13.01.2025693,35700,00660,00688,64%-0,68
12.01.2025696,71698,63689,80693,34%-0,48
11.01.2025693,21701,47690,39696,70%0,50
10.01.2025685,47700,69683,18693,21%1,13
09.01.2025696,03701,72675,12685,48%-1,52
08.01.2025698,00707,46674,72696,03%-0,28
07.01.2025729,42733,33691,20698,01%-4,31
06.01.2025709,29745,29705,91729,42%2,84
05.01.2025713,41713,93702,51709,29%-0,58
04.01.2025714,87721,84707,82713,41%-0,21
03.01.2025706,24715,69697,03714,88%1,22
02.01.2025707,84715,80698,04706,25%-0,22
01.01.2025702,31711,50700,30707,84%0,79