Amerikan Doları 50,0436 %0,05Euro 56,3647 %0,34Gram Altın 6.679,50 %1,69Ons Altın 4.128,31 %1,65Brent Petrol 93,7791 %-1,48EUR/USD 1,1263 %0,29Bitcoin 80.439,99 %0,38Ethereum 2.423,00 %0,08

Aralık 2024 BNB fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.12.2024705,35714,99698,48702,30%-0,43
30.12.2024694,71712,20687,75705,36%1,53
29.12.2024722,13724,70690,00694,71%-3,80
28.12.2024691,86731,24691,30722,13%4,38
27.12.2024689,40718,88685,73691,85%0,36
26.12.2024702,71719,99683,00689,40%-1,90
25.12.2024696,89713,28695,94702,72%0,84
24.12.2024694,16699,00682,68696,90%0,39
23.12.2024649,77698,50638,10694,16%6,83
22.12.2024663,50669,71639,37649,77%-2,07
21.12.2024678,60693,39652,00663,49%-2,23
20.12.2024665,61680,58618,69678,60%1,95
19.12.2024686,39705,57648,63665,62%-3,02
18.12.2024717,70722,00681,00686,38%-4,36
17.12.2024720,58737,37712,24717,69%-0,40
16.12.2024718,87730,00704,16720,58%0,24
15.12.2024715,80724,08702,66718,87%0,43
14.12.2024725,73732,11705,01715,79%-1,37
13.12.2024705,77729,88696,80725,72%2,83
12.12.2024711,20725,61699,36705,77%-0,76
11.12.2024676,80713,00658,54711,21%5,08
10.12.2024689,20704,92649,13676,80%-1,80
09.12.2024742,00742,50642,00689,19%-7,12
08.12.2024749,71757,26727,47742,00%-1,03
07.12.2024730,22761,00729,69749,72%2,67
06.12.2024717,10745,93705,06730,22%1,83
05.12.2024739,54739,90690,00717,10%-3,03
04.12.2024734,64793,86720,00739,53%0,67
03.12.2024647,83750,01622,85734,64%13,40
02.12.2024656,00667,20627,99647,82%-1,25
01.12.2024653,44664,17645,16655,99%0,39