Amerikan Doları 50,0437 %0,05Euro 56,2618 %0,16Gram Altın 6.600,00 %0,48Ons Altın 4.078,97 %0,43Brent Petrol 94,4930 %-0,73EUR/USD 1,1242 %0,11Bitcoin 80.739,58 %0,75Ethereum 2.430,05 %0,37

Kasım 2024 BNB fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.11.2024654,67677,20648,00653,43%-0,19
29.11.2024653,84663,80648,42654,67%0,13
28.11.2024644,15664,68639,79653,83%1,50
27.11.2024613,50646,75607,79644,14%4,99
26.11.2024636,16645,57600,02613,51%-3,57
25.11.2024659,65676,79626,43636,20%-3,55
24.11.2024650,42687,75637,08659,65%1,42
23.11.2024633,00680,00631,10650,42%2,75
22.11.2024621,86639,64615,05633,00%1,79
21.11.2024605,39629,37593,05621,86%2,72
20.11.2024615,49620,78600,00605,39%-1,64
19.11.2024618,93621,41605,21615,50%-0,55
18.11.2024618,93630,91612,10618,93%0,00
17.11.2024622,69647,60605,20618,90%-0,61
16.11.2024619,37633,70617,50622,69%0,54
15.11.2024622,30628,30603,40619,37%-0,47
14.11.2024620,68660,40610,50622,30%0,26
13.11.2024625,42638,06598,60620,68%-0,74
12.11.2024659,63667,40610,00625,33%-5,20
11.11.2024627,34665,54613,00659,63%5,15
10.11.2024624,67644,20611,62627,33%0,43
09.11.2024597,82638,00597,51624,66%4,49
08.11.2024598,27605,90588,10597,82%-0,07
07.11.2024592,22611,20587,01598,26%1,02
06.11.2024563,21595,00563,00592,22%5,15
05.11.2024552,51572,80551,22563,21%1,94
04.11.2024557,70564,80543,60552,50%-0,93
03.11.2024568,60569,30547,00557,70%-1,92
02.11.2024573,10577,20562,40568,60%-0,79
01.11.2024576,50585,50567,70573,10%-0,61