Amerikan Doları 50,0447 %0,05Euro 56,3211 %0,27Gram Altın 6.646,50 %1,19Ons Altın 4.107,62 %1,14Brent Petrol 94,5990 %-0,62EUR/USD 1,1254 %0,21Bitcoin 80.401,02 %0,33Ethereum 2.414,94 %-0,25

Ekim 2024 BNB fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.10.2024595,50596,50571,10576,60%-3,19
30.10.2024606,30606,70594,10595,60%-1,76
29.10.2024601,10612,20599,90606,30%0,87
28.10.2024589,30604,60585,50601,10%2,02
27.10.2024583,40591,00581,70589,20%0,99
26.10.2024575,30587,10571,60583,40%1,41
25.10.2024594,50597,60565,80575,30%-3,23
24.10.2024584,90598,00583,30594,50%1,64
23.10.2024593,80595,00573,00584,90%-1,50
22.10.2024598,80609,00587,00593,80%-0,84
21.10.2024605,90611,80591,50598,80%-1,17
20.10.2024597,80607,30593,10605,90%1,37
19.10.2024599,30601,40595,40597,70%-0,25
18.10.2024592,90602,40591,80599,20%1,06
17.10.2024601,00606,30585,10592,90%-1,33
16.10.2024594,60605,50589,70600,90%1,08
15.10.2024589,00599,90577,70594,50%0,92
14.10.2024572,30592,30558,90589,10%2,95
13.10.2024576,60578,50564,90572,20%-0,76
12.10.2024573,70579,20573,60576,60%0,52
11.10.2024563,80577,50560,10573,60%1,72
10.10.2024570,80572,90551,50563,90%-1,19
09.10.2024580,80586,00566,20570,70%-1,74
08.10.2024564,30586,60560,00580,80%2,92
07.10.2024570,70581,70564,00564,30%-1,09
06.10.2024563,10571,70561,40570,50%1,26
05.10.2024555,30564,90552,10563,40%1,46
04.10.2024545,00557,60542,00555,30%1,93
03.10.2024542,40550,80534,70544,80%0,46
02.10.2024546,90558,10535,60542,30%-0,95
01.10.2024567,50583,00537,50547,50%-3,52