Amerikan Doları 50,0390 %0,04Euro 56,3636 %0,34Gram Altın 6.662,50 %1,48Ons Altın 4.128,48 %1,65Brent Petrol 93,9492 %-1,30EUR/USD 1,1264 %0,30Bitcoin 80.679,89 %0,68Ethereum 2.432,12 %0,46

Eylül 2024 BNB fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.09.2024595,70595,70563,90567,50%-4,72
29.09.2024601,10602,60592,50595,60%-0,91
28.09.2024606,80617,90595,20601,10%-0,96
27.09.2024596,50614,20596,10606,90%1,76
26.09.2024587,50608,70581,00596,40%1,51
25.09.2024605,90608,00584,40587,50%-3,04
24.09.2024604,80613,30599,20605,90%0,20
23.09.2024588,90615,70584,00604,70%2,74
22.09.2024588,60593,90576,60588,60%0,02
21.09.2024569,10590,00566,60588,50%3,41
20.09.2024567,20577,00559,10569,10%0,48
19.09.2024559,00571,90553,00566,40%1,23
18.09.2024545,90559,50536,90559,50%2,45
17.09.2024533,60552,40529,00546,10%2,32
16.09.2024553,00555,10527,30533,70%-3,58
15.09.2024553,30561,80552,10553,50%0,02
14.09.2024556,70559,10547,50553,40%-0,54
13.09.2024544,60559,30538,90556,40%2,17
12.09.2024530,10548,40530,10544,60%2,72
11.09.2024517,10534,80506,70530,20%2,59
10.09.2024518,30524,00513,40516,80%-0,37
09.09.2024503,20525,50501,90518,70%3,14
08.09.2024493,60506,70490,80502,90%1,90
07.09.2024487,20499,30483,20493,50%1,31
06.09.2024502,40509,50472,10487,10%-3,05
05.09.2024507,70512,80496,80502,40%-1,00
04.09.2024518,70523,50496,00507,50%-2,10
03.09.2024526,50538,30518,30518,40%-1,52
02.09.2024512,10529,50501,80526,40%2,67
01.09.2024532,70533,10508,10512,70%-3,79