Amerikan Doları 50,0431 %0,05Euro 56,3169 %0,26Gram Altın 6.644,50 %1,16Ons Altın 4.106,61 %1,11Brent Petrol 94,5990 %-0,62EUR/USD 1,1254 %0,21Bitcoin 80.402,01 %0,33Ethereum 2.415,37 %-0,23

Mayıs 2024 BNB fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.05.2024595,00598,90590,10593,80%-0,20
30.05.2024595,70601,80586,60595,00%-0,10
29.05.2024601,90603,60593,30595,60%-1,01
28.05.2024603,80605,50594,30601,70%-0,35
27.05.2024600,50614,00599,70603,80%0,58
26.05.2024602,30605,10598,60600,30%-0,35
25.05.2024600,00606,50599,50602,40%0,35
24.05.2024598,80605,30588,40600,30%0,15
23.05.2024614,80616,90581,90599,40%-2,50
22.05.2024618,90626,00610,10614,80%-0,61
21.05.2024600,30630,00594,00618,60%3,12
20.05.2024574,50601,90569,40599,90%4,40
19.05.2024580,60581,80572,10574,60%-0,98
18.05.2024580,40581,90574,30580,30%-0,12
17.05.2024569,10584,50568,80581,00%2,07
16.05.2024581,40586,40565,40569,20%-2,01
15.05.2024567,30587,20561,20580,90%2,43
14.05.2024591,30593,10562,60567,10%-4,16
13.05.2024595,10598,00585,70591,70%-0,52
12.05.2024592,40599,40587,60594,80%0,44
11.05.2024585,50594,40581,50592,20%1,13
10.05.2024597,00597,00582,10585,60%-1,86
09.05.2024588,30603,30586,70596,70%1,38
08.05.2024576,50589,80575,40588,60%1,98
07.05.2024588,40600,10576,30577,20%-1,87
06.05.2024592,20601,90583,30588,20%-0,61
05.05.2024585,70594,90579,80591,80%1,06
04.05.2024587,00593,40582,80585,60%-0,20
03.05.2024560,40589,70559,10586,80%4,71
02.05.2024561,70565,70542,70560,40%-0,27
01.05.2024578,00580,20537,50561,90%-2,85