Amerikan Doları 50,0423 %0,05Euro 56,3330 %0,29Gram Altın 6.690,00 %1,86Ons Altın 4.134,79 %1,81Brent Petrol 94,0405 %-1,20EUR/USD 1,1257 %0,24Bitcoin 80.576,01 %0,55Ethereum 2.430,60 %0,40

Nisan 2024 BNB fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.04.2024593,10603,80556,00578,40%-2,41
29.04.2024600,00602,80582,30592,70%-1,28
28.04.2024596,50608,20596,30600,40%0,70
27.04.2024597,80599,50586,00596,20%-0,28
26.04.2024614,10615,00597,20597,90%-2,53
25.04.2024608,80617,90601,30613,40%0,77
24.04.2024606,20618,40593,60608,70%0,41
23.04.2024604,10617,30598,90606,20%0,28
22.04.2024579,60608,40578,50604,50%4,30
21.04.2024570,70582,20566,60579,60%1,54
20.04.2024554,30574,10549,20570,80%3,01
19.04.2024552,00564,20525,90554,10%0,36
18.04.2024534,20555,50527,20552,10%3,33
17.04.2024537,40547,70513,40534,30%-0,60
16.04.2024551,80553,90523,30537,50%-2,70
15.04.2024565,20585,40545,70552,40%-2,49
14.04.2024552,60570,10536,70566,50%2,44
13.04.2024594,30600,10510,80553,00%-7,17
12.04.2024604,70628,40575,00595,70%-1,47
11.04.2024609,70617,90592,10604,60%-0,85
10.04.2024580,40610,20573,70609,80%5,05
09.04.2024586,40589,90571,90580,50%-0,99
08.04.2024583,90600,90577,80586,30%0,39
07.04.2024585,60590,80578,50584,00%-0,29
06.04.2024577,70590,70575,40585,70%1,35
05.04.2024585,20591,30564,60577,90%-1,26
04.04.2024561,50597,60560,90585,30%4,28
03.04.2024551,20567,80539,60561,30%1,91
02.04.2024575,90578,10546,30550,80%-4,39
01.04.2024606,70607,60569,10576,10%-5,07