Amerikan Doları 50,0456 %0,06Euro 56,3351 %0,29Gram Altın 6.656,50 %1,34Ons Altın 4.114,04 %1,30Brent Petrol 94,3894 %-0,84EUR/USD 1,1257 %0,23Bitcoin 80.278,01 %0,17Ethereum 2.410,06 %-0,45

Mart 2024 BNB fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.03.2024600,60608,70600,60606,90%1,02
30.03.2024612,60612,60597,00600,80%-1,91
29.03.2024583,50619,90582,20612,50%5,04
28.03.2024574,50591,50574,50583,10%1,55
27.03.2024580,50585,20564,40574,20%-1,09
26.03.2024587,40597,00571,90580,50%-1,12
25.03.2024567,80597,70565,00587,10%3,42
24.03.2024551,80572,80549,00567,70%2,83
23.03.2024553,00567,70544,40552,10%-0,25
22.03.2024553,60587,70535,60553,50%-0,05
21.03.2024556,60570,80541,00553,80%-0,50
20.03.2024507,40558,90500,50556,60%9,55
19.03.2024555,10560,30498,60508,10%-8,53
18.03.2024570,80586,90540,50555,50%-2,83
17.03.2024578,60590,10550,20571,70%-0,83
16.03.2024632,10642,00567,90576,50%-8,80
15.03.2024603,40634,50548,40632,10%4,77
14.03.2024631,20631,40565,80603,30%-4,30
13.03.2024537,50632,60531,80630,40%17,24
12.03.2024522,90547,40520,30537,70%2,99
11.03.2024529,00533,00507,30522,10%-1,32
10.03.2024488,30536,60485,00529,10%8,36
09.03.2024485,80493,70481,20488,30%0,37
08.03.2024474,60489,40463,80486,50%2,53
07.03.2024429,30476,50423,40474,50%10,55
06.03.2024394,30434,30385,90429,20%8,85
05.03.2024418,50427,10362,10394,30%-5,76
04.03.2024414,50423,40410,70418,40%0,89
03.03.2024410,70416,50402,90414,70%0,92
02.03.2024407,50414,70405,90410,90%0,88
01.03.2024399,70408,50399,00407,30%2,05