Amerikan Doları 50,0308 %0,03Euro 56,3081 %0,24Gram Altın 6.691,50 %1,87Ons Altın 4.136,68 %1,85Brent Petrol 94,1149 %-1,12EUR/USD 1,1255 %0,22Bitcoin 80.642,01 %0,63Ethereum 2.432,29 %0,47

Şubat 2024 BNB fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
29.02.2024414,90419,40391,20399,10%-3,74
28.02.2024394,90426,80394,30414,60%5,07
27.02.2024401,60403,70390,10394,60%-1,74
26.02.2024388,60404,50382,10401,60%3,37
25.02.2024381,90390,80378,00388,50%1,78
24.02.2024375,70383,30371,80381,70%1,65
23.02.2024382,90385,70369,20375,50%-1,88
22.02.2024379,50387,10374,00382,70%0,92
21.02.2024354,60379,30351,00379,20%6,97
20.02.2024351,70360,80345,30354,50%0,80
19.02.2024349,70356,10349,40351,70%0,60
18.02.2024352,80358,10349,30349,60%-0,94
17.02.2024360,40363,40348,40352,90%-2,14
16.02.2024354,40365,90351,20360,60%1,81
15.02.2024333,80366,10333,30354,20%6,08
14.02.2024324,70334,50323,50333,90%2,83
13.02.2024327,80329,10319,30324,70%-0,98
12.02.2024320,70331,40315,70327,90%2,25
11.02.2024323,00324,80320,10320,70%-0,74
10.02.2024324,20325,30319,10323,10%-0,25
09.02.2024319,20326,00318,00323,90%1,57
08.02.2024307,50320,50307,50318,90%3,74
07.02.2024302,80308,70300,80307,40%1,52
06.02.2024301,20303,70300,90302,80%0,53
05.02.2024304,70306,80299,70301,20%-1,12
04.02.2024299,70307,70298,00304,60%1,67
03.02.2024301,40303,70299,60299,60%-0,60
02.02.2024300,20304,90299,90301,40%0,43
01.02.2024300,60302,10296,60300,10%-0,13